Education
About Us
Working with TipRanks
Follow Us
Benchmark Electronics (BHE)
NYSE:BHE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
51.39
52.84
51.19
52.14
52.14
+0.62%
425,593
1.58
Jan 29, 2026
49.91
51.89
49.85
51.82
51.82
+4.10%
251,949
0.93
Jan 28, 2026
49.41
50.13
48.97
49.78
49.78
+1.59%
369,949
1.36
Jan 27, 2026
49.01
49.68
48.95
49.00
49.00
-0.57%
149,245
0.54
Jan 26, 2026
49.25
49.47
48.56
49.28
49.28
+0.08%
195,122
0.70
Jan 23, 2026
50.82
50.82
48.28
49.24
49.24
-3.53%
195,781
0.70
Jan 22, 2026
52.35
52.53
50.69
51.04
51.04
-1.01%
293,488
1.05
Jan 21, 2026
50.15
51.95
49.76
51.56
51.56
+4.08%
255,198
0.92
Jan 20, 2026
48.56
50.30
48.53
49.54
49.54
+0.10%
226,872
0.82
Jan 19, 2026
49.73
49.84
48.54
49.49
49.49
0.00%
0
0.00
Jan 16, 2026
49.73
49.84
48.54
49.49
49.49
-0.08%
235,757
0.84
Jan 15, 2026
48.70
49.99
48.70
49.53
49.53
+3.12%
209,399
0.74
Jan 14, 2026
47.76
48.70
47.28
48.03
48.03
+0.84%
162,216
0.57
Jan 13, 2026
46.44
47.87
45.81
47.63
47.63
+3.59%
209,567
0.73
Jan 12, 2026
44.75
46.18
44.61
45.98
45.98
+2.06%
222,621
0.77
Jan 09, 2026
44.49
45.40
44.38
45.05
45.05
+1.28%
161,310
0.56
Jan 08, 2026
44.44
44.56
43.53
44.48
44.48
-0.27%
179,044
0.62
Jan 07, 2026
45.00
45.30
44.24
44.60
44.60
-1.61%
181,602
0.63
Jan 06, 2026
43.92
45.37
43.01
45.33
45.33
+2.44%
165,517
0.57
Jan 05, 2026
44.30
45.12
43.70
44.25
44.25
+0.80%
222,047
0.77
Jan 02, 2026
43.13
43.98
43.04
43.90
43.90
+2.67%
199,119
0.69
Jan 01, 2026
43.60
43.60
42.68
42.76
42.76
0.00%
0
0.00
Dec 31, 2025
43.60
43.60
42.68
42.76
42.76
-2.02%
211,553
0.73
Dec 30, 2025
44.33
44.33
43.63
43.64
43.64
-1.84%
174,245
0.60
Dec 29, 2025
44.63
44.73
44.18
44.46
44.46
-0.69%
161,732
0.56
Dec 26, 2025
45.02
45.43
44.73
44.77
44.77
-0.25%
143,817
0.50
Dec 25, 2025
44.95
45.36
44.50
44.88
44.88
0.00%
0
0.00
Dec 24, 2025
44.95
45.36
44.50
44.88
44.88
+0.45%
193,941
0.66
Dec 23, 2025
44.35
45.04
44.35
44.68
44.68
+0.18%
214,125
0.73
Dec 22, 2025
45.05
45.27
44.23
44.60
44.60
+0.18%
422,823
1.46
Dec 19, 2025
43.96
44.88
43.96
44.52
44.52
+1.32%
1,535,736
5.71
Dec 18, 2025
44.83
44.83
43.70
43.94
43.94
-0.54%
414,388
1.56
Dec 17, 2025
46.21
46.42
43.82
44.18
44.18
-3.11%
405,066
1.39
Dec 16, 2025
46.92
47.31
45.46
45.60
45.60
-3.39%
525,225
1.83
Dec 15, 2025
47.55
47.96
47.02
47.20
47.20
-0.97%
353,223
1.24
Dec 12, 2025
49.05
49.05
47.40
47.66
47.66
-3.05%
293,952
1.03
Dec 11, 2025
48.68
49.46
48.14
49.16
49.16
-0.02%
326,972
1.15
Dec 10, 2025
46.92
49.89
46.91
49.17
49.17
+3.78%
259,151
0.92
Dec 09, 2025
46.78
47.92
46.69
47.38
47.38
+0.53%
190,435
0.67
Dec 08, 2025
47.34
48.11
46.94
47.13
47.13
+0.36%
297,946
1.06
Dec 05, 2025
46.86
47.21
46.29
46.96
46.96
+0.34%
236,369
0.85
Dec 04, 2025
46.17
47.33
46.17
46.80
46.80
+0.60%
186,936
0.67
Dec 03, 2025
45.89
46.68
45.11
46.52
46.52
+1.88%
183,727
0.66
Dec 02, 2025
45.00
45.80
44.83
45.66
45.66
+1.51%
187,660
0.67
Dec 01, 2025
44.83
45.32
44.46
44.98
44.98
+0.11%
337,255
1.21
Nov 28, 2025
45.40
45.40
44.59
44.93
44.93
+0.04%
134,158
0.48
Nov 27, 2025
44.36
45.89
44.36
44.91
44.91
0.00%
0
0.00
Nov 26, 2025
44.36
45.89
44.36
44.91
44.91
+0.45%
408,668
1.48
Nov 25, 2025
44.52
45.12
44.19
44.71
44.71
+1.31%
310,502
1.13
Nov 24, 2025
42.69
44.23
42.69
44.13
44.13
+3.45%
321,965
1.19
Rows: