Education
About Us
Working with TipRanks
Follow Us
Benchmark Electronics (BHE)
NYSE:BHE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
45.02
45.43
44.73
44.77
44.77
-0.25%
143,817
0.48
Dec 24, 2025
44.95
45.36
44.50
44.88
44.88
+0.45%
193,941
0.65
Dec 23, 2025
44.35
45.04
44.35
44.68
44.68
+0.18%
214,125
0.72
Dec 22, 2025
45.05
45.27
44.23
44.60
44.60
+0.18%
422,823
1.44
Dec 19, 2025
43.96
44.88
43.96
44.52
44.52
+1.32%
1,535,736
5.63
Dec 18, 2025
44.83
44.83
43.70
43.94
43.94
-0.54%
414,388
1.39
Dec 17, 2025
46.21
46.42
43.82
44.18
44.18
-3.11%
405,066
1.37
Dec 16, 2025
46.92
47.31
45.46
45.60
45.60
-3.39%
525,225
1.80
Dec 15, 2025
47.55
47.96
47.02
47.20
47.20
-0.97%
353,223
1.22
Dec 12, 2025
49.05
49.05
47.40
47.66
47.66
-3.05%
293,952
1.02
Dec 11, 2025
48.68
49.46
48.14
49.16
49.16
-0.02%
326,972
1.14
Dec 10, 2025
46.92
49.89
46.91
49.17
49.17
+3.78%
259,151
0.91
Dec 09, 2025
46.78
47.92
46.69
47.38
47.38
+0.53%
190,435
0.67
Dec 08, 2025
47.34
48.11
46.94
47.13
47.13
+0.36%
297,946
1.05
Dec 05, 2025
46.86
47.21
46.29
46.96
46.96
+0.34%
236,369
0.83
Dec 04, 2025
46.17
47.33
46.17
46.80
46.80
+0.60%
186,936
0.66
Dec 03, 2025
45.89
46.68
45.11
46.52
46.52
+1.88%
183,727
0.65
Dec 02, 2025
45.00
45.80
44.83
45.66
45.66
+1.51%
187,660
0.66
Dec 01, 2025
44.83
45.32
44.46
44.98
44.98
+0.11%
337,255
1.20
Nov 28, 2025
45.40
45.40
44.59
44.93
44.93
+0.04%
134,158
0.48
Nov 26, 2025
44.36
45.89
44.36
44.91
44.91
+0.45%
408,668
1.47
Nov 25, 2025
44.52
45.12
44.19
44.71
44.71
+1.31%
310,502
1.12
Nov 24, 2025
42.69
44.23
42.69
44.13
44.13
+3.45%
321,965
1.17
Nov 21, 2025
42.11
43.30
41.69
42.66
42.66
+1.21%
344,279
1.26
Nov 20, 2025
43.90
43.91
41.94
42.15
42.15
-1.79%
401,196
1.48
Nov 19, 2025
42.48
43.61
42.44
42.92
42.92
+0.99%
169,227
0.62
Nov 18, 2025
42.47
42.79
42.05
42.50
42.50
-0.23%
207,803
0.77
Nov 17, 2025
43.10
43.49
42.30
42.60
42.60
-1.73%
215,544
0.80
Nov 14, 2025
42.45
43.57
42.10
43.35
43.35
+0.35%
246,013
0.91
Nov 13, 2025
45.06
45.48
42.82
43.20
43.20
-4.51%
413,630
1.55
Nov 12, 2025
45.19
45.80
45.11
45.24
45.24
+0.42%
304,554
1.14
Nov 11, 2025
44.78
45.12
44.35
45.05
45.05
+0.04%
250,328
0.92
Nov 10, 2025
44.90
45.14
43.65
45.03
45.03
+2.06%
255,068
0.94
Nov 07, 2025
45.00
45.04
43.90
44.12
44.12
-2.76%
269,141
0.99
Nov 06, 2025
46.62
46.86
45.36
45.37
45.37
-2.85%
544,364
2.02
Nov 05, 2025
45.39
47.32
43.05
46.70
46.70
+8.60%
445,572
1.67
Nov 04, 2025
43.16
44.27
42.75
43.00
43.00
-2.27%
336,056
1.25
Nov 03, 2025
43.95
44.29
42.78
44.00
44.00
+0.41%
442,243
1.66
Oct 31, 2025
43.33
43.87
42.77
43.82
43.82
+0.62%
343,801
1.29
Oct 30, 2025
43.44
44.49
43.23
43.55
43.55
-0.53%
457,587
1.73
Oct 29, 2025
42.85
44.50
42.80
43.78
43.78
+2.48%
443,834
1.64
Oct 28, 2025
41.95
42.78
41.74
42.72
42.72
+1.02%
197,095
0.72
Oct 27, 2025
42.85
43.09
42.22
42.29
42.29
-0.35%
209,599
0.77
Oct 24, 2025
43.00
43.06
42.30
42.44
42.44
-0.49%
111,270
0.41
Oct 23, 2025
42.02
42.93
41.88
42.65
42.65
+1.28%
225,817
0.83
Oct 22, 2025
42.62
42.87
41.94
42.11
42.11
-0.66%
298,123
1.09
Oct 21, 2025
42.37
42.96
42.02
42.39
42.39
-0.89%
289,463
1.07
Oct 20, 2025
42.29
43.12
42.09
42.77
42.77
+2.03%
225,450
0.83
Oct 17, 2025
41.46
42.60
41.30
41.92
41.92
+1.38%
422,778
1.59
Oct 16, 2025
40.15
41.62
39.68
41.35
41.35
+3.38%
348,772
1.32
Rows: