Benchmark Electronics (BHE)
NYSE:BHE
Want to see BHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
85.06
85.56
83.64
84.46
84.46
-0.11%
418,914
1.02
May 28, 2026
85.88
86.03
83.59
84.55
84.55
-1.71%
442,525
1.07
May 27, 2026
89.35
89.40
84.46
86.02
86.02
-3.36%
342,688
0.83
May 26, 2026
86.46
89.35
85.36
89.01
89.01
+4.57%
634,496
1.56
May 22, 2026
83.68
85.31
82.45
85.12
85.12
+3.25%
328,077
0.81
May 21, 2026
82.57
83.29
81.00
82.44
82.44
-1.21%
469,859
1.16
May 20, 2026
82.30
84.90
81.95
83.45
83.45
+2.63%
364,424
0.90
May 19, 2026
81.33
82.62
79.49
81.31
81.31
-1.79%
287,769
0.71
May 18, 2026
85.33
85.77
82.41
82.79
82.79
-2.53%
421,646
1.05
May 15, 2026
84.61
85.50
81.59
84.94
84.94
-2.40%
393,057
0.99
May 14, 2026
87.09
87.69
85.17
87.03
87.03
+1.12%
335,970
0.86
May 13, 2026
84.73
86.50
84.16
86.07
86.07
+3.23%
538,231
1.39
May 12, 2026
85.24
85.32
81.35
83.38
83.38
-3.62%
492,361
1.28
May 11, 2026
85.97
87.60
83.79
86.51
86.51
+1.17%
290,931
0.76
May 08, 2026
85.13
86.61
83.86
85.51
85.51
+2.06%
245,346
0.64
May 07, 2026
86.55
87.21
83.04
83.78
83.78
-3.26%
498,870
1.30
May 06, 2026
86.48
87.73
84.37
86.60
86.60
+2.41%
418,454
1.09
May 05, 2026
83.62
86.59
82.98
84.56
84.56
+1.92%
492,721
1.30
May 04, 2026
84.43
84.79
80.50
82.97
82.97
-1.81%
954,648
2.55
May 01, 2026
81.64
85.00
80.00
84.50
84.50
+2.99%
889,172
2.41
Apr 30, 2026
77.82
82.49
71.06
82.05
82.05
+13.33%
1,000,482
2.79
Apr 29, 2026
70.60
72.44
68.40
72.40
72.40
+5.22%
1,140,995
3.29
Apr 28, 2026
68.29
69.24
66.44
68.81
68.81
-0.65%
637,945
1.87
Apr 27, 2026
70.02
70.61
68.42
69.26
69.26
-0.37%
387,264
1.14
Apr 24, 2026
68.09
69.81
66.46
69.52
69.52
+2.84%
339,867
1.01
Apr 23, 2026
66.46
67.87
65.39
67.60
67.60
+2.61%
278,438
0.83
Apr 22, 2026
66.57
66.93
65.14
65.88
65.88
-0.44%
210,834
0.63
Apr 21, 2026
65.82
67.07
65.82
66.17
66.17
+0.67%
349,262
1.04
Apr 20, 2026
65.30
66.47
65.30
65.73
65.73
+1.05%
298,364
0.89
Apr 17, 2026
64.44
66.01
64.04
65.05
65.05
+2.76%
289,567
0.87
Apr 16, 2026
61.83
63.65
61.29
63.30
63.30
+1.61%
450,081
1.38
Apr 15, 2026
63.23
63.68
61.60
62.30
62.30
-2.38%
225,734
0.69
Apr 14, 2026
65.00
65.45
63.70
63.82
63.82
-1.63%
224,815
0.69
Apr 13, 2026
63.00
64.96
62.69
64.88
64.88
+2.98%
273,867
0.84
Apr 10, 2026
62.89
63.35
62.31
63.00
63.00
+1.30%
230,835
0.71
Apr 09, 2026
60.64
62.98
60.28
62.19
62.19
+2.78%
468,721
1.46
Apr 08, 2026
59.76
61.34
59.76
60.51
60.51
+6.10%
328,136
1.03
Apr 07, 2026
55.64
57.04
55.53
57.03
57.03
+2.11%
346,639
1.10
Apr 06, 2026
56.58
57.06
55.11
55.85
55.85
-1.27%
186,135
0.59
Apr 03, 2026
56.06
57.82
55.76
56.57
56.57
0.00%
0
0.00
Apr 02, 2026
56.06
57.82
55.76
56.57
56.57
-1.26%
234,747
0.74
Apr 01, 2026
56.52
58.40
56.52
57.29
57.29
+2.19%
253,427
0.80
Mar 31, 2026
54.26
56.87
54.13
56.06
56.06
+5.06%
370,956
1.19
Mar 30, 2026
56.54
56.54
53.36
53.53
53.36
-3.74%
256,530
0.83
Mar 27, 2026
55.92
56.53
55.18
55.61
55.43
-1.14%
241,414
0.78
Mar 26, 2026
57.96
58.61
56.16
56.25
56.07
-4.71%
338,162
1.11
Mar 25, 2026
60.07
60.28
58.74
59.03
58.84
-0.79%
373,543
1.24
Mar 24, 2026
56.56
60.07
56.56
59.50
59.31
+4.31%
518,690
1.76
Mar 23, 2026
56.11
57.50
55.48
57.04
56.86
+5.57%
384,578
1.32
Mar 20, 2026
55.98
55.98
53.95
54.03
53.86
-3.60%
1,472,898
5.43
Rows: