Benchmark Electronics (BHE)
NYSE:BHE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
59.76
61.34
59.76
60.51
60.51
+6.10%
328,136
1.03
Apr 07, 2026
55.64
57.04
55.53
57.03
57.03
+2.11%
346,639
1.10
Apr 06, 2026
56.58
57.06
55.11
55.85
55.85
-1.27%
186,135
0.59
Apr 03, 2026
56.06
57.82
55.76
56.57
56.57
0.00%
0
0.00
Apr 02, 2026
56.06
57.82
55.76
56.57
56.57
-1.26%
234,747
0.74
Apr 01, 2026
56.52
58.40
56.52
57.29
57.29
+2.19%
253,427
0.80
Mar 31, 2026
54.26
56.87
54.13
56.06
56.06
+5.06%
370,956
1.19
Mar 30, 2026
56.54
56.54
53.36
53.53
53.36
-3.74%
256,530
0.83
Mar 27, 2026
55.92
56.53
55.18
55.61
55.43
-1.14%
241,414
0.78
Mar 26, 2026
57.96
58.61
56.16
56.25
56.07
-4.71%
338,162
1.11
Mar 25, 2026
60.07
60.28
58.74
59.03
58.84
-0.79%
373,543
1.24
Mar 24, 2026
56.56
60.07
56.56
59.50
59.31
+4.31%
518,690
1.76
Mar 23, 2026
56.11
57.50
55.48
57.04
56.86
+5.57%
384,578
1.32
Mar 20, 2026
55.98
55.98
53.95
54.03
53.86
-3.60%
1,472,898
5.43
Mar 19, 2026
53.37
56.47
53.32
56.05
55.87
+2.99%
345,917
1.27
Mar 18, 2026
54.25
54.88
53.86
54.42
54.25
+0.07%
403,188
1.39
Mar 17, 2026
54.85
55.14
53.84
54.38
54.21
+0.39%
229,225
0.78
Mar 16, 2026
54.42
55.42
53.89
54.17
54.00
+1.79%
802,475
2.80
Mar 13, 2026
54.00
54.61
52.83
53.22
53.05
-1.02%
299,329
1.03
Mar 12, 2026
53.82
54.62
52.93
53.77
53.60
-1.88%
337,403
1.16
Mar 11, 2026
53.89
55.91
53.32
54.80
54.63
+0.94%
333,800
1.15
Mar 10, 2026
54.04
55.99
54.04
54.29
54.12
+0.65%
410,943
1.42
Mar 09, 2026
51.83
54.08
50.75
53.94
53.77
+1.98%
353,149
1.23
Mar 06, 2026
53.32
54.19
52.66
52.89
52.72
-3.89%
403,772
1.42
Mar 05, 2026
56.62
57.01
54.25
55.03
54.86
-4.03%
243,660
0.86
Mar 04, 2026
57.00
57.91
56.04
57.34
57.16
+2.21%
246,853
0.87
Mar 03, 2026
56.43
56.93
55.01
56.10
55.92
-3.77%
281,507
0.99
Mar 02, 2026
57.11
58.46
56.71
58.30
58.11
+0.85%
319,646
1.14
Feb 27, 2026
57.93
58.43
57.21
57.81
57.63
-2.32%
490,856
1.78
Feb 26, 2026
59.96
60.45
57.22
59.18
58.99
-1.95%
283,044
1.02
Feb 25, 2026
60.07
60.75
59.01
60.36
60.17
+1.29%
255,936
0.93
Feb 24, 2026
58.14
61.12
58.14
59.59
59.40
+3.10%
406,558
1.51
Feb 23, 2026
58.46
58.46
56.94
57.80
57.62
-0.99%
252,423
0.93
Feb 20, 2026
57.28
58.90
57.11
58.38
58.19
+1.83%
304,487
1.12
Feb 19, 2026
57.04
57.38
56.20
57.33
57.15
0.00%
296,568
1.09
Feb 18, 2026
57.69
58.75
56.85
57.33
57.15
-1.26%
238,603
0.87
Feb 17, 2026
59.03
59.18
57.63
58.06
57.88
-1.97%
173,541
0.63
Feb 16, 2026
58.50
60.08
57.65
59.23
59.04
0.00%
0
0.00
Feb 13, 2026
58.50
60.08
57.65
59.23
59.04
+1.42%
296,470
1.07
Feb 12, 2026
59.53
60.51
57.20
58.40
58.21
-0.90%
310,541
1.12
Feb 11, 2026
59.42
59.97
57.74
58.93
58.74
+1.13%
322,642
1.17
Feb 10, 2026
58.81
59.34
58.12
58.27
58.08
-0.92%
303,796
1.10
Feb 09, 2026
58.34
59.11
57.93
58.81
58.62
+0.88%
443,120
1.61
Feb 06, 2026
56.26
58.92
56.26
58.30
58.11
+4.09%
295,230
1.08
Feb 05, 2026
55.71
56.82
55.01
56.01
55.83
+0.05%
261,633
0.95
Feb 04, 2026
57.29
59.50
54.61
55.98
55.80
-0.07%
649,390
2.42
Feb 03, 2026
54.10
56.25
53.89
56.02
55.84
+3.97%
561,997
2.10
Feb 02, 2026
51.80
54.36
51.80
53.88
53.71
+3.34%
311,494
1.15
Jan 30, 2026
51.39
52.84
51.19
52.14
51.97
+0.62%
425,593
1.58
Jan 29, 2026
49.91
51.89
49.85
51.82
51.66
+4.10%
251,949
0.93
Rows: