Want to see BHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
94.10
94.27
84.84
86.13
86.13
-9.35%
535,772
1.15
Jul 01, 2026
96.05
96.72
93.80
95.01
95.01
-3.71%
415,930
0.91
Jun 30, 2026
96.22
100.41
95.38
98.67
98.67
+3.87%
702,523
1.55
Jun 29, 2026
90.64
95.59
89.14
95.16
94.99
+3.38%
611,087
1.37
Jun 26, 2026
95.02
95.96
90.03
92.05
91.89
-5.29%
1,840,672
4.35
Jun 25, 2026
94.46
98.50
93.63
97.19
97.02
+5.78%
458,357
1.09
Jun 24, 2026
90.39
92.60
88.58
91.88
91.72
+1.09%
564,847
1.36
Jun 23, 2026
90.28
91.65
88.00
90.89
90.73
-2.96%
484,156
1.17
Jun 22, 2026
94.23
94.73
91.73
93.66
93.49
+1.62%
500,342
1.22
Jun 19, 2026
92.89
94.75
91.15
92.17
92.01
0.00%
0
0.00
Jun 18, 2026
92.89
94.75
91.15
92.17
92.01
+1.23%
1,486,397
3.70
Jun 17, 2026
91.63
92.23
88.65
91.05
90.89
+2.12%
583,224
1.40
Jun 16, 2026
91.50
93.18
88.81
89.16
89.00
-2.35%
367,979
0.89
Jun 15, 2026
91.90
92.42
89.96
91.31
91.15
+1.53%
373,172
0.90
Jun 12, 2026
88.49
91.20
87.61
89.93
89.77
+1.06%
380,528
0.92
Jun 11, 2026
84.91
89.10
84.00
88.99
88.83
+7.40%
590,027
1.42
Jun 10, 2026
86.41
88.57
82.80
82.86
82.71
-4.45%
501,962
1.21
Jun 09, 2026
87.66
88.85
81.54
86.72
86.57
+0.69%
582,340
1.42
Jun 08, 2026
85.59
86.70
85.08
86.13
85.98
+2.63%
284,736
0.69
Jun 05, 2026
86.61
87.11
83.03
83.92
83.77
-5.21%
279,459
0.68
Jun 04, 2026
85.79
89.00
84.70
88.53
88.37
+0.33%
259,401
0.63
Jun 03, 2026
88.56
89.28
87.00
88.24
88.08
+0.11%
404,012
0.98
Jun 02, 2026
86.22
89.07
86.01
88.14
87.98
+3.66%
359,966
0.87
Jun 01, 2026
83.13
85.50
82.84
85.03
84.88
+0.67%
406,764
0.99
May 29, 2026
85.06
85.56
83.64
84.46
84.31
-0.11%
418,914
1.03
May 28, 2026
85.88
86.03
83.59
84.55
84.40
-1.71%
442,525
1.09
May 27, 2026
89.35
89.40
84.46
86.02
85.87
-3.36%
342,688
0.84
May 26, 2026
86.46
89.35
85.36
89.01
88.85
+4.57%
634,496
1.58
May 25, 2026
83.68
85.31
82.45
85.12
84.97
0.00%
0
0.00
May 22, 2026
83.68
85.31
82.45
85.12
84.97
+3.25%
328,077
0.81
May 21, 2026
82.57
83.29
81.00
82.44
82.29
-1.21%
469,859
1.16
May 20, 2026
82.30
84.90
81.95
83.45
83.30
+2.63%
364,424
0.90
May 19, 2026
81.33
82.62
79.49
81.31
81.16
-1.79%
287,769
0.71
May 18, 2026
85.33
85.77
82.41
82.79
82.64
-2.53%
421,646
1.05
May 15, 2026
84.61
85.50
81.59
84.94
84.79
-2.40%
393,057
0.99
May 14, 2026
87.09
87.69
85.17
87.03
86.87
+1.12%
335,970
0.86
May 13, 2026
84.73
86.50
84.16
86.07
85.92
+3.23%
538,231
1.39
May 12, 2026
85.24
85.32
81.35
83.38
83.23
-3.62%
492,361
1.28
May 11, 2026
85.97
87.60
83.79
86.51
86.36
+1.17%
290,956
0.76
May 08, 2026
85.13
86.61
83.86
85.51
85.36
+2.07%
245,346
0.64
May 07, 2026
86.55
87.21
83.04
83.78
83.63
-3.26%
498,870
1.30
May 06, 2026
86.48
87.73
84.37
86.60
86.45
+2.41%
418,454
1.09
May 05, 2026
83.62
86.59
82.98
84.56
84.41
+1.92%
492,721
1.30
May 04, 2026
84.43
84.79
80.50
82.97
82.82
-1.81%
954,648
2.55
May 01, 2026
81.64
85.00
80.00
84.50
84.35
+2.99%
889,172
2.41
Apr 30, 2026
77.82
82.49
71.06
82.05
81.90
+13.33%
1,000,482
2.79
Apr 29, 2026
70.60
72.44
68.40
72.40
72.27
+5.22%
1,143,899
3.30
Apr 28, 2026
68.29
69.24
66.44
68.81
68.69
-0.65%
637,945
1.87
Apr 27, 2026
70.02
70.61
68.42
69.26
69.14
-0.37%
387,264
1.14
Apr 24, 2026
68.09
69.81
66.46
69.52
69.40
+2.84%
339,867
1.01
Rows: