Education
About Us
Working with TipRanks
Follow Us
Benchmark Electronics (BHE)
NYSE:BHE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
54.04
55.99
54.04
54.29
54.29
+0.65%
410,943
1.42
Mar 09, 2026
51.83
54.08
50.75
53.94
53.94
+1.99%
353,149
1.23
Mar 06, 2026
53.32
54.19
52.66
52.89
52.89
-3.89%
403,772
1.42
Mar 05, 2026
56.62
57.01
54.25
55.03
55.03
-4.03%
243,660
0.86
Mar 04, 2026
57.00
57.91
56.04
57.34
57.34
+2.21%
246,853
0.87
Mar 03, 2026
56.43
56.93
55.01
56.10
56.10
-3.77%
281,507
0.99
Mar 02, 2026
57.11
58.46
56.71
58.30
58.30
+0.85%
319,646
1.14
Feb 27, 2026
57.93
58.43
57.21
57.81
57.81
-2.31%
490,856
1.78
Feb 26, 2026
59.96
60.45
57.22
59.18
59.18
-1.95%
283,044
1.02
Feb 25, 2026
60.07
60.75
59.01
60.36
60.36
+1.29%
255,936
0.93
Feb 24, 2026
58.14
61.12
58.14
59.59
59.59
+3.10%
406,558
1.51
Feb 23, 2026
58.46
58.46
56.94
57.80
57.80
-0.99%
252,423
0.93
Feb 20, 2026
57.28
58.90
57.11
58.38
58.38
+1.83%
304,487
1.12
Feb 19, 2026
57.04
57.38
56.20
57.33
57.33
0.00%
296,568
1.09
Feb 18, 2026
57.69
58.75
56.85
57.33
57.33
-1.26%
238,603
0.87
Feb 17, 2026
59.03
59.18
57.63
58.06
58.06
-1.98%
173,541
0.63
Feb 16, 2026
58.50
60.08
57.65
59.23
59.23
0.00%
0
0.00
Feb 13, 2026
58.50
60.08
57.65
59.23
59.23
+1.42%
296,470
1.07
Feb 12, 2026
59.53
60.51
57.20
58.40
58.40
-0.90%
310,541
1.12
Feb 11, 2026
59.42
59.97
57.74
58.93
58.93
+0.20%
322,642
1.17
Feb 10, 2026
58.81
59.34
58.12
58.27
58.27
-0.92%
303,796
1.10
Feb 09, 2026
58.34
59.11
57.93
58.81
58.81
+0.87%
443,120
1.61
Feb 06, 2026
56.26
58.92
56.26
58.30
58.30
+4.09%
295,230
1.08
Feb 05, 2026
55.71
56.82
55.01
56.01
56.01
+0.05%
261,633
0.95
Feb 04, 2026
57.29
59.50
54.61
55.98
55.98
-0.07%
649,390
2.42
Feb 03, 2026
54.10
56.25
53.89
56.02
56.02
+3.97%
561,997
2.10
Feb 02, 2026
51.80
54.36
51.80
53.88
53.88
+3.34%
311,494
1.15
Jan 30, 2026
51.39
52.84
51.19
52.14
52.14
+0.62%
425,593
1.58
Jan 29, 2026
49.91
51.89
49.85
51.82
51.82
+4.10%
251,949
0.93
Jan 28, 2026
49.41
50.13
48.97
49.78
49.78
+1.59%
369,949
1.36
Jan 27, 2026
49.01
49.68
48.95
49.00
49.00
-0.57%
149,245
0.54
Jan 26, 2026
49.25
49.47
48.56
49.28
49.28
+0.08%
195,122
0.70
Jan 23, 2026
50.82
50.82
48.28
49.24
49.24
-3.53%
195,781
0.70
Jan 22, 2026
52.35
52.53
50.69
51.04
51.04
-1.01%
293,488
1.05
Jan 21, 2026
50.15
51.95
49.76
51.56
51.56
+4.08%
255,198
0.92
Jan 20, 2026
48.56
50.30
48.53
49.54
49.54
+0.10%
226,872
0.82
Jan 19, 2026
49.73
49.84
48.54
49.49
49.49
0.00%
0
0.00
Jan 16, 2026
49.73
49.84
48.54
49.49
49.49
-0.08%
235,757
0.84
Jan 15, 2026
48.70
49.99
48.70
49.53
49.53
+3.12%
209,399
0.74
Jan 14, 2026
47.76
48.70
47.28
48.03
48.03
+0.84%
162,216
0.57
Jan 13, 2026
46.44
47.87
45.81
47.63
47.63
+3.59%
209,567
0.73
Jan 12, 2026
44.75
46.18
44.61
45.98
45.98
+2.06%
222,621
0.77
Jan 09, 2026
44.49
45.40
44.38
45.05
45.05
+1.28%
161,310
0.56
Jan 08, 2026
44.44
44.56
43.53
44.48
44.48
-0.27%
179,044
0.62
Jan 07, 2026
45.00
45.30
44.24
44.60
44.60
-1.61%
181,602
0.63
Jan 06, 2026
43.92
45.37
43.01
45.33
45.33
+2.44%
165,517
0.57
Jan 05, 2026
44.30
45.12
43.70
44.25
44.25
+0.80%
222,047
0.77
Jan 02, 2026
43.13
43.98
43.04
43.90
43.90
+2.67%
199,119
0.69
Jan 01, 2026
43.60
43.60
42.68
42.76
42.76
0.00%
0
0.00
Dec 31, 2025
43.60
43.60
42.68
42.76
42.76
-2.02%
211,553
0.73
Rows: