Education
About Us
Working with TipRanks
Follow Us
Bausch Health Companies (BHC)
NYSE:BHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5.07
5.29
5.06
5.18
5.18
+2.98%
1,740,487
0.79
Mar 16, 2026
5.00
5.08
4.98
5.03
5.03
+1.41%
1,268,183
0.58
Mar 13, 2026
5.10
5.10
4.93
4.96
4.96
-1.78%
2,065,068
0.94
Mar 12, 2026
5.35
5.36
5.03
5.05
5.05
-7.00%
2,598,499
1.20
Mar 11, 2026
5.36
5.45
5.28
5.43
5.43
+0.56%
1,276,522
0.59
Mar 10, 2026
5.34
5.42
5.27
5.40
5.40
+0.93%
1,833,136
0.84
Mar 09, 2026
5.36
5.39
5.14
5.35
5.35
-0.56%
2,405,849
1.11
Mar 06, 2026
5.50
5.51
5.36
5.38
5.38
-3.41%
1,765,435
0.80
Mar 05, 2026
5.57
5.76
5.53
5.57
5.57
-1.07%
1,928,577
0.87
Mar 04, 2026
5.75
5.77
5.57
5.63
5.63
-1.75%
2,137,641
0.96
Mar 03, 2026
5.77
5.88
5.63
5.73
5.73
-3.70%
8,071,546
3.73
Mar 02, 2026
5.78
6.00
5.72
5.95
5.95
+0.34%
7,412,799
3.54
Feb 27, 2026
5.95
6.04
5.91
5.93
5.93
-1.82%
1,371,225
0.64
Feb 26, 2026
6.09
6.10
5.96
6.04
6.04
-1.15%
1,331,448
0.60
Feb 25, 2026
6.10
6.25
5.98
6.11
6.11
+1.50%
1,778,921
0.80
Feb 24, 2026
6.00
6.19
5.97
6.02
6.02
+0.67%
1,414,042
0.64
Feb 23, 2026
6.10
6.24
5.90
5.98
5.98
-2.45%
1,909,799
0.86
Feb 20, 2026
5.95
6.33
5.89
6.13
6.13
+3.37%
3,067,092
1.35
Feb 19, 2026
5.71
6.31
5.51
5.93
5.93
-4.20%
4,807,638
2.14
Feb 18, 2026
5.99
6.25
5.89
6.19
6.19
+3.34%
2,806,768
1.26
Feb 17, 2026
6.05
6.12
5.96
5.99
5.99
0.00%
1,971,907
0.89
Feb 16, 2026
5.84
6.11
5.84
5.99
5.99
0.00%
0
0.00
Feb 13, 2026
5.84
6.11
5.84
5.99
5.99
+2.57%
1,664,574
0.74
Feb 12, 2026
6.07
6.07
5.83
5.84
5.84
-3.95%
2,122,806
0.95
Feb 11, 2026
6.11
6.20
5.97
6.08
6.08
+1.67%
2,549,902
1.15
Feb 10, 2026
5.99
6.31
5.98
6.16
6.16
+3.01%
1,763,648
0.78
Feb 09, 2026
5.90
6.04
5.85
5.98
5.98
+1.70%
1,638,718
0.71
Feb 06, 2026
5.78
5.90
5.77
5.88
5.88
+2.62%
1,364,092
0.58
Feb 05, 2026
5.67
5.81
5.62
5.73
5.73
+1.24%
2,304,463
0.98
Feb 04, 2026
5.77
5.79
5.65
5.66
5.66
-0.70%
1,328,300
0.57
Feb 03, 2026
5.78
5.80
5.59
5.70
5.70
-1.04%
1,408,854
0.60
Feb 02, 2026
5.70
5.85
5.64
5.76
5.76
+0.35%
2,114,174
0.90
Jan 30, 2026
5.59
5.74
5.55
5.74
5.74
+2.68%
2,243,737
0.96
Jan 29, 2026
5.64
5.70
5.56
5.59
5.59
-1.24%
1,916,371
0.79
Jan 28, 2026
5.73
5.74
5.63
5.66
5.66
-1.05%
1,830,379
0.75
Jan 27, 2026
5.83
5.93
5.70
5.72
5.72
-1.38%
2,796,610
1.13
Jan 26, 2026
5.88
5.92
5.77
5.80
5.80
-1.86%
2,685,031
1.08
Jan 23, 2026
6.22
6.24
5.86
5.91
5.91
-10.05%
7,970,488
3.27
Jan 22, 2026
6.67
6.80
6.53
6.57
6.57
-1.20%
1,935,567
0.80
Jan 21, 2026
6.85
6.87
6.56
6.65
6.65
-2.06%
2,210,275
0.90
Jan 20, 2026
6.94
6.94
6.71
6.79
6.79
-2.72%
1,976,335
0.81
Jan 19, 2026
7.27
7.30
6.97
6.98
6.98
0.00%
0
0.00
Jan 16, 2026
7.27
7.30
6.97
6.98
6.98
-3.86%
1,533,139
0.62
Jan 15, 2026
7.39
7.45
7.20
7.26
7.26
-2.55%
1,810,786
0.73
Jan 14, 2026
7.55
7.73
7.42
7.45
7.45
-0.67%
1,297,985
0.53
Jan 13, 2026
7.53
7.67
7.23
7.50
7.50
+0.13%
1,913,718
0.78
Jan 12, 2026
7.43
7.59
7.35
7.49
7.49
+1.08%
1,297,327
0.53
Jan 09, 2026
7.77
7.89
7.41
7.41
7.41
-4.63%
1,682,784
0.69
Jan 08, 2026
7.90
7.95
7.77
7.77
7.77
-1.65%
1,768,827
0.73
Jan 07, 2026
7.71
8.00
7.64
7.90
7.90
+3.54%
2,142,905
0.88
Rows: