Bausch Health Companies (BHC)
NYSE:BHC
Want to see BHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.48
5.57
5.38
5.47
5.47
+0.37%
1,622,366
0.91
May 21, 2026
5.45
5.47
5.32
5.45
5.45
-0.91%
1,221,228
0.68
May 20, 2026
5.31
5.61
5.24
5.50
5.50
+3.38%
1,876,921
1.04
May 19, 2026
5.43
5.43
5.30
5.32
5.32
-0.37%
1,768,959
0.95
May 18, 2026
5.42
5.48
5.32
5.34
5.34
-1.48%
781,620
0.41
May 15, 2026
5.44
5.49
5.30
5.42
5.42
-0.55%
1,037,202
0.54
May 14, 2026
5.33
5.51
5.30
5.45
5.45
+3.02%
1,474,832
0.78
May 13, 2026
5.41
5.41
5.25
5.29
5.29
-2.22%
2,102,528
1.12
May 12, 2026
5.38
5.43
5.31
5.41
5.41
+0.74%
982,107
0.52
May 11, 2026
5.73
5.76
5.32
5.37
5.37
-6.61%
2,037,170
1.07
May 08, 2026
5.70
5.80
5.64
5.75
5.75
+0.35%
1,250,645
0.65
May 07, 2026
5.66
5.89
5.65
5.73
5.73
+1.42%
2,125,071
1.12
May 06, 2026
5.69
5.72
5.60
5.65
5.65
+0.18%
1,227,154
0.64
May 05, 2026
5.55
5.73
5.55
5.64
5.64
+1.99%
1,290,594
0.67
May 04, 2026
5.65
5.83
5.52
5.53
5.53
-2.12%
2,572,329
1.35
May 01, 2026
5.72
5.72
5.38
5.65
5.65
-1.22%
3,147,954
1.68
Apr 30, 2026
5.85
6.29
5.71
5.72
5.72
+2.33%
6,284,313
3.47
Apr 29, 2026
5.59
5.66
5.47
5.59
5.59
-1.41%
1,599,716
0.88
Apr 28, 2026
5.62
5.79
5.60
5.67
5.67
+1.61%
2,609,502
1.44
Apr 27, 2026
5.62
5.78
5.57
5.58
5.58
-0.89%
1,469,430
0.81
Apr 24, 2026
5.62
5.63
5.49
5.63
5.63
+1.62%
1,335,657
0.73
Apr 23, 2026
5.69
5.73
5.51
5.54
5.54
-2.46%
1,437,533
0.77
Apr 22, 2026
5.78
5.79
5.56
5.68
5.68
-0.87%
870,562
0.44
Apr 21, 2026
5.89
5.92
5.71
5.73
5.73
-3.05%
1,503,516
0.76
Apr 20, 2026
5.85
5.97
5.80
5.91
5.91
+0.17%
1,268,923
0.64
Apr 17, 2026
5.90
5.95
5.83
5.90
5.90
+1.37%
1,603,561
0.80
Apr 16, 2026
5.77
5.86
5.73
5.82
5.82
+1.39%
840,098
0.42
Apr 15, 2026
5.71
5.82
5.70
5.74
5.74
+1.06%
635,123
0.32
Apr 14, 2026
5.76
5.85
5.68
5.68
5.68
-0.70%
985,827
0.49
Apr 13, 2026
5.56
5.75
5.54
5.72
5.72
+2.14%
803,667
0.40
Apr 10, 2026
5.46
5.63
5.41
5.60
5.60
+3.90%
1,699,730
0.84
Apr 09, 2026
5.31
5.39
5.23
5.39
5.39
+0.75%
897,886
0.44
Apr 08, 2026
5.45
5.51
5.27
5.35
5.35
+1.71%
1,180,130
0.58
Apr 07, 2026
5.35
5.36
5.19
5.26
5.26
-2.77%
1,203,109
0.59
Apr 06, 2026
5.38
5.44
5.33
5.41
5.41
+1.12%
735,274
0.36
Apr 03, 2026
5.46
5.60
5.35
5.35
5.35
0.00%
0
0.00
Apr 02, 2026
5.46
5.60
5.35
5.35
5.35
-4.12%
1,624,939
0.77
Apr 01, 2026
5.42
5.62
5.40
5.58
5.58
+3.33%
1,339,134
0.63
Mar 31, 2026
5.10
5.41
5.10
5.40
5.40
+7.36%
1,827,144
0.87
Mar 30, 2026
5.06
5.10
5.00
5.03
5.03
+0.20%
1,801,476
0.86
Mar 27, 2026
5.13
5.14
4.99
5.02
5.02
-1.95%
1,190,557
0.57
Mar 26, 2026
5.01
5.26
5.01
5.12
5.12
+0.79%
1,358,110
0.65
Mar 25, 2026
5.07
5.22
5.05
5.08
5.08
+1.80%
1,114,279
0.53
Mar 24, 2026
5.05
5.05
4.93
4.99
4.99
-2.16%
1,157,743
0.56
Mar 23, 2026
5.14
5.19
5.01
5.10
5.10
+1.80%
1,910,181
0.93
Mar 20, 2026
5.03
5.12
4.94
5.01
5.01
-0.40%
1,866,070
0.86
Mar 19, 2026
5.01
5.10
4.95
5.03
5.03
-1.18%
1,482,880
0.68
Mar 18, 2026
5.11
5.19
5.05
5.09
5.09
-1.74%
1,373,665
0.62
Mar 17, 2026
5.07
5.29
5.06
5.18
5.18
+2.98%
1,740,487
0.79
Mar 16, 2026
5.00
5.08
4.98
5.03
5.03
+1.41%
1,268,183
0.58
Rows: