Education
About Us
Working with TipRanks
Follow Us
Bausch Health Companies (BHC)
NYSE:BHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.80
7.07
6.79
6.88
6.88
+0.88%
2,474,318
1.07
Dec 18, 2025
6.85
6.94
6.79
6.82
6.82
0.00%
1,302,586
0.56
Dec 17, 2025
6.94
6.94
6.70
6.82
6.82
-1.59%
1,522,907
0.65
Dec 16, 2025
6.89
7.00
6.86
6.93
6.93
+0.29%
1,334,518
0.56
Dec 15, 2025
6.90
6.99
6.77
6.91
6.91
-0.14%
1,463,917
0.61
Dec 12, 2025
7.05
7.10
6.91
6.92
6.92
-1.28%
1,541,457
0.64
Dec 11, 2025
6.81
7.20
6.77
7.01
7.01
+2.79%
2,041,578
0.84
Dec 10, 2025
6.82
6.97
6.75
6.82
6.82
+0.29%
1,073,356
0.44
Dec 09, 2025
6.80
6.90
6.66
6.80
6.80
-0.29%
5,372,708
2.28
Dec 08, 2025
7.00
7.02
6.80
6.82
6.82
-1.59%
1,851,043
0.79
Dec 05, 2025
7.44
7.44
6.92
6.93
6.93
-6.10%
2,157,583
0.93
Dec 04, 2025
7.07
7.55
7.07
7.38
7.38
+4.68%
4,729,563
2.08
Dec 03, 2025
6.95
7.07
6.83
7.05
7.05
+2.17%
3,230,753
1.44
Dec 02, 2025
7.07
7.10
6.83
6.90
6.90
-2.13%
3,862,392
1.74
Dec 01, 2025
6.60
7.33
6.53
7.05
7.05
+11.02%
7,366,908
3.36
Nov 28, 2025
6.26
6.36
6.14
6.35
6.35
+1.60%
1,886,368
0.86
Nov 26, 2025
6.32
6.38
6.24
6.25
6.25
-1.11%
2,065,326
0.94
Nov 25, 2025
6.13
6.32
6.13
6.32
6.32
+3.44%
7,228,846
3.44
Nov 24, 2025
6.03
6.11
5.97
6.11
6.11
+1.33%
2,536,461
1.20
Nov 21, 2025
6.00
6.15
5.95
6.03
6.03
+0.50%
1,306,922
0.62
Nov 20, 2025
6.03
6.10
5.91
6.00
6.00
-0.83%
1,297,486
0.61
Nov 19, 2025
6.20
6.20
6.00
6.05
6.05
-2.10%
1,686,430
0.79
Nov 18, 2025
6.08
6.29
6.08
6.18
6.18
+0.82%
1,600,999
0.75
Nov 17, 2025
6.19
6.34
6.03
6.13
6.13
-2.39%
1,894,272
0.88
Nov 14, 2025
6.51
6.53
6.25
6.28
6.28
-5.14%
2,255,767
1.04
Nov 13, 2025
6.96
6.96
6.58
6.62
6.62
-4.61%
3,400,484
1.50
Nov 12, 2025
6.84
6.97
6.72
6.94
6.94
+1.91%
5,646,789
2.04
Nov 11, 2025
6.42
6.88
6.38
6.81
6.81
+6.41%
3,291,557
1.20
Nov 10, 2025
6.70
6.76
6.39
6.40
6.40
-3.76%
1,919,941
0.69
Nov 07, 2025
6.65
6.77
6.56
6.65
6.65
-0.60%
1,971,549
0.68
Nov 06, 2025
6.78
6.91
6.64
6.69
6.69
-1.33%
1,652,482
0.57
Nov 05, 2025
6.76
7.00
6.72
6.78
6.78
+0.59%
1,533,007
0.53
Nov 04, 2025
6.75
6.92
6.72
6.74
6.74
-1.03%
1,803,580
0.63
Nov 03, 2025
6.97
7.11
6.81
6.81
6.81
-2.99%
7,366,069
2.64
Oct 31, 2025
6.58
7.18
6.58
7.02
7.02
+6.20%
3,264,639
1.18
Oct 30, 2025
6.30
6.93
6.12
6.61
6.61
+12.03%
4,644,033
1.72
Oct 29, 2025
6.19
6.21
5.88
5.90
5.90
-4.68%
3,697,272
1.36
Oct 28, 2025
6.21
6.21
6.02
6.19
6.19
-0.16%
4,246,197
1.58
Oct 27, 2025
6.23
6.27
6.16
6.20
6.20
0.00%
1,273,574
0.47
Oct 24, 2025
6.45
6.45
6.15
6.20
6.20
-2.82%
3,479,725
1.31
Oct 23, 2025
6.21
6.43
6.19
6.38
6.38
+2.24%
1,620,809
0.61
Oct 22, 2025
6.23
6.43
6.20
6.24
6.24
+1.30%
1,493,733
0.57
Oct 21, 2025
6.30
6.31
6.08
6.16
6.16
-2.38%
1,726,850
0.66
Oct 20, 2025
6.08
6.39
6.04
6.31
6.31
+4.30%
2,263,917
0.87
Oct 17, 2025
6.00
6.08
5.95
6.05
6.05
+0.67%
1,117,147
0.43
Oct 16, 2025
6.02
6.12
5.89
6.01
6.01
-0.17%
1,401,653
0.54
Oct 15, 2025
6.19
6.19
5.98
6.02
6.02
-1.47%
1,051,500
0.41
Oct 14, 2025
6.11
6.15
6.04
6.11
6.11
0.00%
836,294
0.32
Oct 13, 2025
6.12
6.19
6.06
6.11
6.11
+0.99%
903,146
0.35
Oct 10, 2025
6.36
6.36
5.90
6.05
6.05
-5.32%
2,916,497
1.13
Rows: