Blue Hat Interactive Entertainment Technology (BHATF)
OTHER OTC:BHATF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.08
0.11
0.03
0.03
0.03
+21.43%
9,010
<0.01
Apr 08, 2026
0.05
0.06
0.03
0.03
0.03
-45.10%
1,189
<0.01
Apr 07, 2026
0.06
0.07
0.05
0.05
0.05
-15.00%
17,016
0.02
Apr 06, 2026
0.05
0.07
0.05
0.06
0.06
-4.76%
1,728
<0.01
Apr 03, 2026
0.02
0.12
0.02
0.06
0.06
0.00%
0
0.00
Apr 02, 2026
0.02
0.12
0.02
0.06
0.06
-24.10%
11,586
0.01
Apr 01, 2026
0.07
0.08
0.07
0.08
0.08
+10.67%
2,272
<0.01
Mar 31, 2026
0.07
0.15
0.07
0.08
0.08
-16.67%
9,923
<0.01
Mar 30, 2026
0.07
0.09
0.07
0.09
0.09
+3.45%
9,616
<0.01
Mar 27, 2026
0.07
0.09
0.07
0.09
0.09
0.00%
8,356
<0.01
Mar 26, 2026
0.08
0.11
0.08
0.09
0.09
-12.12%
21,307
0.02
Mar 25, 2026
0.08
0.15
0.08
0.10
0.10
+16.47%
59,532
0.06
Mar 24, 2026
0.08
0.10
0.08
0.09
0.09
+6.25%
42,069
0.04
Mar 23, 2026
0.10
0.11
0.08
0.08
0.08
-20.00%
126,830
0.12
Mar 20, 2026
0.15
0.15
0.09
0.10
0.10
-33.33%
48,741
0.05
Mar 19, 2026
0.16
0.20
0.10
0.15
0.15
-7.41%
156,705
0.15
Mar 18, 2026
0.23
0.23
0.16
0.16
0.16
-29.57%
109,825
0.10
Mar 17, 2026
0.29
0.31
0.23
0.23
0.23
-25.81%
291,731
0.27
Mar 16, 2026
0.38
0.40
0.26
0.31
0.31
-54.07%
617,708
0.59
Mar 13, 2026
1.18
1.18
0.65
0.68
0.68
-43.75%
4,624,495
4.72
Mar 12, 2026
1.27
1.27
1.13
1.20
1.20
-9.09%
630,655
0.65
Mar 11, 2026
1.33
1.39
1.25
1.32
1.32
-7.04%
575,833
0.60
Mar 10, 2026
1.50
1.50
1.35
1.42
1.42
-17.44%
880,545
0.93
Mar 09, 2026
1.64
1.89
1.53
1.72
1.72
-1.15%
907,220
0.97
Mar 06, 2026
2.05
2.10
1.48
1.74
1.74
-6.45%
4,620,026
5.38
Mar 05, 2026
2.46
3.12
1.81
1.86
1.86
+27.22%
30,071,280
78.69
Mar 04, 2026
1.41
1.51
1.26
1.46
1.46
-22.03%
1,901,360
5.40
Mar 03, 2026
1.77
1.93
1.67
1.88
1.88
-3.85%
2,246,184
7.10
Mar 02, 2026
2.10
2.10
1.85
1.95
1.95
-21.21%
2,278,620
8.13
Feb 27, 2026
2.83
2.93
2.37
2.48
2.48
-11.13%
1,504,680
5.87
Feb 26, 2026
2.94
2.99
2.53
2.79
2.79
-10.16%
1,636,219
7.10
Feb 25, 2026
3.20
3.35
2.90
3.10
3.10
-11.78%
2,198,090
11.25
Feb 24, 2026
3.87
3.92
3.31
3.51
3.51
+6.81%
5,465,650
50.28
Feb 23, 2026
4.91
4.91
2.83
3.29
3.29
-41.77%
2,617,734
38.98
Feb 20, 2026
5.75
7.35
4.80
5.65
5.65
-74.26%
3,806,872
563.97
Feb 19, 2026
23.45
23.95
21.45
21.95
21.95
-8.54%
6,064
0.91
Feb 18, 2026
32.50
44.00
20.00
24.00
24.00
-16.08%
61,000
10.67
Feb 17, 2026
29.50
29.50
26.50
28.60
28.60
-1.38%
1,068
0.19
Feb 16, 2026
26.70
29.00
26.50
29.00
29.00
0.00%
0
0.00
Feb 13, 2026
26.70
29.00
26.50
29.00
29.00
+7.83%
2,374
0.42
Feb 12, 2026
30.00
30.00
25.49
26.89
26.89
-10.32%
3,532
0.62
Feb 11, 2026
30.04
31.04
28.44
29.99
29.99
-0.27%
3,219
0.57
Feb 10, 2026
26.52
31.92
26.52
30.07
30.07
-20.11%
7,084
1.28
Feb 09, 2026
37.34
37.69
33.54
37.64
37.64
+0.63%
3,077
0.56
Feb 06, 2026
36.50
37.41
33.40
37.41
37.41
+5.38%
2,005
0.37
Feb 05, 2026
37.60
37.60
30.04
35.50
35.50
-9.97%
3,118
0.57
Feb 04, 2026
38.77
41.83
36.52
39.43
39.43
-1.36%
2,722
0.50
Feb 03, 2026
36.42
40.32
35.52
39.97
39.97
+6.41%
2,732
0.51
Feb 02, 2026
35.06
37.71
29.01
37.56
37.56
-4.79%
6,931
1.31
Jan 30, 2026
41.15
43.35
33.54
39.45
39.45
-18.49%
14,823
2.93
Rows: