Education
About Us
Working with TipRanks
Follow Us
Bright Green Corp (BGXXQ)
OTHER OTC:BGXXQ
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
<0.01
0.01
<0.01
0.01
0.01
-33.33%
124,594
0.98
Aug 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2025
0.02
0.02
0.02
0.02
0.02
+25.00%
105,781
0.80
Jul 17, 2025
0.03
0.03
0.01
0.01
0.01
-53.85%
1,416,678
12.81
Jul 16, 2025
0.03
0.03
0.02
0.03
0.03
+62.50%
51,861
0.47
Jul 15, 2025
0.03
0.03
0.02
0.02
0.02
-36.00%
487,418
4.16
Jul 14, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
186,693
1.62
Jul 11, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
8,442
0.07
Jul 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
35,599
0.31
Jul 09, 2025
0.03
0.03
0.03
0.03
0.03
-17.65%
125,132
1.09
Jul 08, 2025
0.04
0.04
0.03
0.03
0.03
-15.00%
181,211
1.60
Jul 07, 2025
0.04
0.05
0.04
0.04
0.04
-13.04%
42,450
0.38
Jul 03, 2025
0.04
0.05
0.04
0.05
0.05
+4.55%
17,474
0.15
Jul 02, 2025
0.04
0.05
0.04
0.04
0.04
+25.71%
26,074
0.23
Jul 01, 2025
0.05
0.05
0.04
0.04
0.04
-12.50%
8,225
0.07
Jun 30, 2025
0.04
0.05
0.04
0.04
0.04
+5.26%
9,357
0.08
Jun 27, 2025
0.04
0.05
0.04
0.04
0.04
-13.64%
842,473
8.25
Jun 26, 2025
0.04
0.04
0.04
0.04
0.04
+15.79%
244,676
2.48
Jun 25, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
11,753
0.12
Jun 24, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
105,324
0.90
Jun 23, 2025
0.04
0.05
0.04
0.04
0.04
-2.33%
146,896
1.28
Jun 20, 2025
0.05
0.05
0.04
0.04
0.04
-4.44%
71,860
0.63
Jun 18, 2025
0.05
0.06
0.04
0.05
0.04
-11.76%
447,132
4.18
Jun 17, 2025
0.05
0.06
0.05
0.05
0.05
-3.77%
4,256
0.04
Jun 16, 2025
0.05
0.06
0.05
0.05
0.05
-3.64%
142,371
1.35
Jun 13, 2025
0.06
0.06
0.05
0.06
0.06
-6.78%
160,878
1.57
Jun 12, 2025
0.05
0.06
0.05
0.06
0.06
+3.51%
54,969
0.54
Jun 11, 2025
0.05
0.06
0.05
0.06
0.06
+7.55%
62,136
0.61
Jun 10, 2025
0.06
0.06
0.05
0.05
0.05
-5.36%
191,544
1.93
Jun 09, 2025
0.06
0.06
0.05
0.06
0.06
+9.80%
49,832
0.50
Jun 06, 2025
0.06
0.06
0.05
0.05
0.05
-3.77%
150,655
1.52
Jun 05, 2025
0.06
0.07
0.05
0.05
0.05
-14.52%
172,088
1.77
Jun 04, 2025
0.06
0.06
0.06
0.06
0.06
+3.33%
27,835
0.28
Jun 03, 2025
0.06
0.06
0.06
0.06
0.06
+5.26%
168,146
1.73
Jun 02, 2025
0.05
0.06
0.05
0.06
0.06
+3.64%
118,156
1.23
May 30, 2025
0.06
0.06
0.06
0.06
0.06
-6.78%
253,097
2.51
May 29, 2025
0.06
0.06
0.05
0.06
0.06
+11.32%
74,157
0.74
May 28, 2025
0.05
0.06
0.05
0.05
0.05
-1.85%
126,975
1.28
May 27, 2025
0.05
0.07
0.05
0.05
0.05
+8.00%
202,524
2.02
May 23, 2025
0.05
0.07
0.05
0.05
0.05
-23.08%
90,662
0.91
May 22, 2025
0.07
0.07
0.05
0.07
0.06
+27.45%
82,736
0.83
May 21, 2025
0.06
0.07
0.05
0.05
0.05
-8.93%
174,228
1.78
May 20, 2025
0.06
0.07
0.06
0.06
0.06
-16.42%
16,938
0.17
May 19, 2025
0.06
0.07
0.06
0.07
0.07
+15.52%
6,877
0.07
May 16, 2025
0.06
0.07
0.06
0.06
0.06
-10.77%
27,103
0.25
May 15, 2025
0.06
0.07
0.06
0.07
0.06
-2.99%
14,837
0.14
Rows: