Education
About Us
Working with TipRanks
Follow Us
GOAT Industries (BGTTF)
OTHER OTC:BGTTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.39
0.43
0.39
0.43
0.43
+7.50%
63,555
2.50
Jan 15, 2026
0.35
0.40
0.35
0.40
0.40
+16.62%
65,486
2.64
Jan 14, 2026
0.35
0.35
0.34
0.34
0.34
-2.00%
16,103
0.64
Jan 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
3,602
0.14
Jan 12, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
19,414
0.66
Jan 09, 2026
0.35
0.35
0.33
0.33
0.33
+10.00%
22,616
0.74
Jan 08, 2026
0.34
0.34
0.30
0.30
0.30
-13.04%
10,124
0.33
Jan 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 06, 2026
0.35
0.35
0.35
0.35
0.35
+15.00%
2,760
0.08
Jan 05, 2026
0.35
0.35
0.30
0.30
0.30
-16.20%
3,077
0.09
Jan 02, 2026
0.40
0.40
0.35
0.36
0.36
+2.87%
3,150
0.09
Jan 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 30, 2025
0.35
0.35
0.35
0.35
0.35
-1.97%
500
0.01
Dec 29, 2025
0.37
0.37
0.32
0.36
0.36
-11.25%
22,168
0.50
Dec 26, 2025
0.48
0.48
0.32
0.40
0.40
+19.76%
21,749
0.48
Dec 25, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.33
0.33
0.33
0.33
0.33
+0.30%
1,500
0.03
Dec 23, 2025
0.48
0.48
0.32
0.33
0.33
-2.06%
5,100
0.10
Dec 22, 2025
0.45
0.45
0.34
0.34
0.34
0.00%
0
0.00
Dec 19, 2025
0.45
0.45
0.34
0.34
0.34
-0.87%
5,000
0.10
Dec 18, 2025
0.34
0.34
0.30
0.34
0.34
+14.33%
10,000
0.20
Dec 17, 2025
0.34
0.34
0.30
0.30
0.30
0.00%
0
0.00
Dec 16, 2025
0.34
0.34
0.30
0.30
0.30
0.00%
10,155
0.20
Dec 15, 2025
0.40
0.40
0.30
0.30
0.30
-14.29%
23,060
0.46
Dec 12, 2025
0.36
0.50
0.35
0.35
0.35
-5.41%
12,000
0.24
Dec 11, 2025
0.37
0.38
0.37
0.37
0.37
-7.50%
12,000
0.24
Dec 10, 2025
0.36
0.40
0.36
0.40
0.40
+14.29%
10,530
0.21
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
-5.41%
1,500
0.03
Dec 08, 2025
0.30
0.37
0.30
0.37
0.37
-1.33%
2,710
0.05
Dec 05, 2025
0.39
0.39
0.37
0.38
0.38
0.00%
0
0.00
Dec 04, 2025
0.39
0.39
0.37
0.38
0.38
-6.02%
80,748
1.49
Dec 03, 2025
0.42
0.42
0.39
0.40
0.40
-0.25%
27,300
0.49
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
-17.53%
12,000
0.22
Dec 01, 2025
0.49
0.49
0.40
0.49
0.49
0.00%
0
0.00
Nov 28, 2025
0.49
0.49
0.40
0.49
0.49
0.00%
0
0.00
Nov 27, 2025
0.45
0.49
0.40
0.49
0.49
0.00%
0
0.00
Nov 26, 2025
0.45
0.49
0.40
0.49
0.49
0.00%
1,800
0.03
Nov 25, 2025
0.49
0.49
0.49
0.49
0.49
+56.45%
1,058
0.02
Nov 24, 2025
0.41
0.41
0.31
0.31
0.31
-26.19%
14,000
0.20
Nov 21, 2025
0.37
0.42
0.37
0.42
0.42
+10.53%
615
<0.01
Nov 20, 2025
0.40
0.40
0.38
0.38
0.38
-8.21%
22,700
0.29
Nov 19, 2025
0.41
0.41
0.41
0.41
0.41
+1.47%
30,047
0.36
Nov 18, 2025
0.43
0.43
0.41
0.41
0.41
0.00%
0
0.00
Nov 17, 2025
0.43
0.43
0.41
0.41
0.41
-7.27%
13,794
0.16
Nov 14, 2025
0.44
0.51
0.44
0.44
0.44
-16.98%
23,000
0.27
Nov 13, 2025
0.43
0.53
0.43
0.53
0.53
+29.27%
2,010
0.02
Nov 12, 2025
0.54
0.54
0.41
0.41
0.41
-18.00%
19,078
0.23
Nov 11, 2025
0.58
0.58
0.40
0.50
0.50
-9.09%
43,210
0.49
Nov 10, 2025
0.53
0.55
0.53
0.55
0.55
0.00%
0
0.00
Rows: