Education
About Us
Working with TipRanks
Follow Us
GOAT Industries (BGTTF)
OTHER OTC:BGTTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.48
0.48
0.32
0.33
0.33
-2.06%
5,100
0.10
Dec 22, 2025
0.45
0.45
0.34
0.34
0.34
0.00%
0
0.00
Dec 19, 2025
0.45
0.45
0.34
0.34
0.34
-0.87%
5,000
0.10
Dec 18, 2025
0.34
0.34
0.30
0.34
0.34
+14.33%
10,000
0.20
Dec 17, 2025
0.34
0.34
0.30
0.30
0.30
0.00%
0
0.00
Dec 16, 2025
0.34
0.34
0.30
0.30
0.30
0.00%
10,155
0.20
Dec 15, 2025
0.40
0.40
0.30
0.30
0.30
-14.29%
23,060
0.46
Dec 12, 2025
0.36
0.50
0.35
0.35
0.35
-5.41%
12,000
0.24
Dec 11, 2025
0.37
0.38
0.37
0.37
0.37
-7.50%
12,000
0.24
Dec 10, 2025
0.36
0.40
0.36
0.40
0.40
+14.29%
10,530
0.21
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
-5.41%
1,500
0.03
Dec 08, 2025
0.30
0.37
0.30
0.37
0.37
-1.33%
2,710
0.05
Dec 05, 2025
0.39
0.39
0.37
0.38
0.38
0.00%
0
0.00
Dec 04, 2025
0.39
0.39
0.37
0.38
0.38
-6.02%
80,748
1.45
Dec 03, 2025
0.42
0.42
0.39
0.40
0.40
-0.25%
27,300
0.49
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
-17.53%
12,000
0.22
Dec 01, 2025
0.49
0.49
0.40
0.49
0.48
0.00%
0
0.00
Nov 28, 2025
0.49
0.49
0.40
0.49
0.48
0.00%
0
0.00
Nov 26, 2025
0.45
0.49
0.40
0.49
0.48
0.00%
1,800
0.03
Nov 25, 2025
0.49
0.49
0.49
0.49
0.48
+56.45%
1,058
0.02
Nov 24, 2025
0.41
0.41
0.31
0.31
0.31
-26.19%
14,000
0.20
Nov 21, 2025
0.37
0.42
0.37
0.42
0.42
+10.53%
615
<0.01
Nov 20, 2025
0.40
0.40
0.38
0.38
0.38
-8.21%
22,700
0.29
Nov 19, 2025
0.41
0.41
0.41
0.41
0.41
+1.47%
30,047
0.36
Nov 18, 2025
0.43
0.43
0.41
0.41
0.41
0.00%
0
0.00
Nov 17, 2025
0.43
0.43
0.41
0.41
0.41
-7.27%
13,794
0.16
Nov 14, 2025
0.44
0.51
0.44
0.44
0.44
-16.98%
23,000
0.27
Nov 13, 2025
0.43
0.53
0.43
0.53
0.53
+29.27%
2,010
0.02
Nov 12, 2025
0.54
0.54
0.41
0.41
0.41
-18.00%
19,078
0.23
Nov 11, 2025
0.58
0.58
0.40
0.50
0.50
-9.09%
43,210
0.49
Nov 10, 2025
0.53
0.55
0.53
0.55
0.55
0.00%
0
0.00
Nov 07, 2025
0.53
0.55
0.53
0.55
0.55
0.00%
0
0.00
Nov 06, 2025
0.53
0.55
0.53
0.55
0.55
0.00%
0
0.00
Nov 05, 2025
0.53
0.55
0.53
0.55
0.55
0.00%
0
0.00
Nov 04, 2025
0.53
0.55
0.53
0.55
0.55
0.00%
0
0.00
Nov 03, 2025
0.53
0.55
0.53
0.55
0.55
+3.77%
24,533
0.27
Oct 31, 2025
0.49
0.53
0.49
0.53
0.53
+6.00%
66,100
0.73
Oct 30, 2025
0.52
0.53
0.50
0.50
0.50
-5.12%
13,000
0.14
Oct 29, 2025
0.54
0.55
0.53
0.53
0.53
-2.41%
111,184
1.23
Oct 28, 2025
0.54
0.55
0.54
0.54
0.54
+1.89%
93,630
1.00
Oct 27, 2025
0.53
0.54
0.52
0.53
0.53
0.00%
197,508
2.19
Oct 24, 2025
0.47
0.53
0.47
0.53
0.53
+14.47%
203,911
2.30
Oct 23, 2025
0.47
0.47
0.46
0.46
0.46
-1.49%
105,350
1.07
Oct 22, 2025
0.43
0.47
0.43
0.47
0.47
+8.80%
172,279
1.69
Oct 21, 2025
0.41
0.43
0.41
0.43
0.43
+4.35%
40,750
0.40
Oct 20, 2025
0.48
0.48
0.41
0.41
0.41
0.00%
24,904
0.25
Oct 17, 2025
0.43
0.43
0.41
0.41
0.41
+3.50%
49,950
0.50
Oct 16, 2025
0.46
0.46
0.40
0.40
0.40
-9.09%
63,125
0.64
Oct 15, 2025
0.41
0.45
0.41
0.44
0.44
+10.00%
212,050
2.21
Oct 14, 2025
0.43
0.43
0.39
0.40
0.40
-6.98%
105,020
1.12
Rows: