Education
About Us
Working with TipRanks
Follow Us
Boyd Group Services (BGSI)
NYSE:BGSI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
136.47
143.81
136.47
141.19
141.19
+2.70%
86,983
3.49
Mar 19, 2026
138.51
141.71
137.09
137.48
137.48
-1.99%
77,204
3.21
Mar 18, 2026
160.10
160.10
134.22
140.27
140.27
-13.21%
150,920
6.89
Mar 17, 2026
156.40
164.66
156.40
161.62
161.62
+2.57%
22,691
1.03
Mar 16, 2026
155.62
158.38
155.62
157.57
157.57
+2.54%
14,593
0.66
Mar 13, 2026
152.56
154.12
152.56
153.67
153.67
-0.19%
16,115
0.73
Mar 12, 2026
159.74
160.08
152.27
153.96
153.96
-4.68%
41,002
1.89
Mar 11, 2026
163.28
164.36
159.53
161.52
161.52
-0.33%
18,083
0.83
Mar 10, 2026
162.79
165.66
161.37
162.05
162.05
-1.37%
26,471
1.20
Mar 09, 2026
162.00
164.56
156.48
164.30
164.30
-0.76%
37,844
1.75
Mar 06, 2026
167.20
168.76
164.67
165.55
165.55
-1.81%
14,220
0.66
Mar 05, 2026
169.93
170.30
166.14
168.61
168.61
-0.27%
21,690
1.01
Mar 04, 2026
172.12
173.47
168.51
169.07
169.07
-2.23%
21,708
1.00
Mar 03, 2026
171.14
173.33
169.51
172.93
172.93
-1.12%
14,836
0.68
Mar 02, 2026
175.04
175.64
171.72
174.89
174.89
-0.10%
19,731
0.87
Feb 27, 2026
175.43
177.59
174.53
175.07
175.07
-0.97%
33,425
1.49
Feb 26, 2026
169.83
176.78
169.72
176.78
176.78
+4.57%
19,138
0.85
Feb 25, 2026
170.20
170.45
166.43
169.06
169.06
-1.35%
64,210
2.97
Feb 24, 2026
170.31
173.19
168.03
171.37
171.37
-0.12%
24,768
1.17
Feb 23, 2026
175.45
175.45
170.87
171.57
171.57
-1.83%
29,351
1.39
Feb 20, 2026
173.23
174.84
173.16
174.77
174.77
+1.20%
20,819
0.98
Feb 19, 2026
169.15
173.32
169.15
172.69
172.69
+0.98%
33,146
1.53
Feb 18, 2026
168.81
172.82
168.81
171.01
171.01
+1.56%
20,368
0.92
Feb 17, 2026
168.84
170.46
167.81
168.38
168.38
-0.39%
23,394
1.06
Feb 16, 2026
164.78
169.72
164.72
169.04
169.04
0.00%
0
0.00
Feb 13, 2026
164.78
169.72
164.72
169.04
169.04
+2.67%
38,880
1.74
Feb 12, 2026
180.16
180.16
162.16
164.65
164.65
-9.48%
44,065
2.01
Feb 11, 2026
181.92
183.10
177.55
181.89
181.89
+2.19%
42,999
1.95
Feb 10, 2026
180.30
182.38
180.15
182.26
182.26
+2.40%
19,624
0.85
Feb 09, 2026
177.39
178.31
175.45
177.99
177.99
-0.17%
17,132
0.72
Feb 06, 2026
171.82
178.86
171.59
178.30
178.30
+4.34%
57,176
2.40
Feb 05, 2026
172.80
175.19
170.17
170.89
170.89
<+0.01%
37,160
1.58
Feb 04, 2026
166.87
171.49
166.87
170.88
170.88
+1.86%
22,520
0.94
Feb 03, 2026
166.95
169.48
165.45
167.76
167.76
+0.62%
23,668
0.93
Feb 02, 2026
162.99
167.33
162.64
166.73
166.73
+1.27%
20,286
0.76
Jan 30, 2026
161.97
164.65
159.92
164.64
164.64
+1.25%
24,166
0.85
Jan 29, 2026
164.01
164.80
160.28
162.60
162.60
-1.05%
24,888
0.78
Jan 28, 2026
164.13
165.56
162.30
164.32
164.32
-1.76%
19,879
0.56
Jan 27, 2026
168.12
168.61
165.87
167.27
167.27
+0.06%
20,018
0.55
Jan 26, 2026
164.65
167.17
163.71
167.17
167.17
+2.80%
13,359
0.37
Jan 23, 2026
163.77
163.77
161.15
162.62
162.62
-0.65%
11,899
0.33
Jan 22, 2026
161.46
166.26
161.46
163.69
163.69
+0.99%
32,328
0.91
Jan 21, 2026
162.91
164.71
160.75
162.09
162.09
-0.42%
17,969
0.51
Jan 20, 2026
163.32
165.49
162.77
162.77
162.77
-1.19%
17,203
0.49
Jan 19, 2026
163.32
165.27
161.59
164.73
164.73
0.00%
0
0.00
Jan 16, 2026
163.32
165.27
161.59
164.73
164.73
+1.27%
13,743
0.40
Jan 15, 2026
161.00
162.66
160.62
162.66
162.66
+0.49%
9,774
0.28
Jan 14, 2026
158.75
161.87
158.53
161.86
161.86
+2.00%
19,068
0.56
Jan 13, 2026
158.34
158.96
157.25
158.68
158.68
+0.51%
10,242
0.30
Jan 12, 2026
157.91
158.26
156.34
157.88
157.88
+0.61%
7,782
0.23
Rows: