Education
About Us
Working with TipRanks
Follow Us
Boyd Group Services (BGSI)
NYSE:BGSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
156.16
156.53
154.85
156.13
156.13
+0.12%
28,658
0.85
Jan 07, 2026
156.58
159.42
155.00
155.94
155.94
-1.52%
18,811
0.57
Jan 06, 2026
157.68
158.93
155.50
158.35
158.35
+1.12%
23,354
0.71
Jan 05, 2026
158.75
161.01
156.15
156.59
156.59
-0.82%
19,683
0.60
Jan 02, 2026
159.35
160.07
156.79
157.88
157.88
-0.89%
40,344
1.26
Jan 01, 2026
160.60
160.97
159.30
159.30
159.30
0.00%
0
0.00
Dec 31, 2025
160.60
160.97
159.30
159.30
159.30
-0.65%
11,763
0.37
Dec 30, 2025
162.82
163.15
160.35
160.35
160.35
-1.63%
14,702
0.46
Dec 29, 2025
161.15
163.10
161.15
163.01
163.01
-0.03%
19,315
0.62
Dec 26, 2025
162.79
164.11
159.60
163.06
163.06
+0.16%
8,499
0.27
Dec 25, 2025
162.27
162.80
161.64
162.80
162.80
0.00%
0
0.00
Dec 24, 2025
162.27
162.80
161.64
162.80
162.80
+0.23%
9,360
0.30
Dec 23, 2025
160.66
162.79
160.02
162.42
162.42
-0.19%
31,423
1.02
Dec 22, 2025
159.51
162.73
159.51
162.73
162.73
+1.35%
22,812
0.75
Dec 19, 2025
161.11
161.41
159.92
160.56
160.56
-1.29%
14,916
0.50
Dec 18, 2025
162.28
162.72
161.33
162.66
162.66
+1.06%
33,412
1.13
Dec 17, 2025
161.55
161.55
159.85
160.96
160.96
-1.25%
19,028
0.65
Dec 16, 2025
160.70
163.00
160.70
163.00
163.00
+0.18%
10,295
0.35
Dec 15, 2025
161.85
162.89
160.50
162.71
162.71
+1.38%
17,973
0.62
Dec 12, 2025
161.92
162.84
160.47
160.50
160.50
-0.91%
26,961
0.95
Dec 11, 2025
163.52
163.95
160.28
161.97
161.97
-1.08%
43,661
1.57
Dec 10, 2025
165.63
165.63
163.04
163.74
163.74
-0.99%
6,812
0.25
Dec 09, 2025
168.97
169.09
164.83
165.37
165.37
-2.10%
14,411
0.52
Dec 08, 2025
169.68
171.36
167.89
168.92
168.92
-0.38%
12,899
0.47
Dec 05, 2025
171.63
171.63
167.67
169.56
169.56
-0.71%
33,160
1.22
Dec 04, 2025
169.90
171.70
168.77
170.77
170.77
+1.10%
26,876
1.00
Dec 03, 2025
170.01
170.14
167.17
168.91
168.91
-0.80%
67,859
2.62
Dec 02, 2025
170.00
173.25
168.77
170.27
170.27
+0.66%
20,919
0.81
Dec 01, 2025
166.55
169.48
166.55
169.15
169.15
+0.57%
18,438
0.72
Nov 28, 2025
168.29
170.00
166.60
168.19
168.19
+0.02%
13,048
0.51
Nov 27, 2025
163.67
168.16
163.20
168.16
168.16
0.00%
0
0.00
Nov 26, 2025
163.67
168.16
163.20
168.16
168.16
+4.39%
27,109
1.07
Nov 25, 2025
156.46
162.82
156.46
161.09
161.09
+2.95%
32,984
1.33
Nov 24, 2025
154.36
157.20
153.60
156.47
156.47
+1.72%
52,284
2.18
Nov 21, 2025
152.00
153.88
150.50
153.82
153.82
+1.01%
50,074
2.16
Nov 20, 2025
153.43
154.24
151.84
152.28
152.28
+0.30%
13,859
0.60
Nov 19, 2025
152.50
153.42
151.50
151.82
151.82
-0.48%
33,684
1.49
Nov 18, 2025
152.36
154.00
151.97
152.55
152.55
-0.50%
29,968
1.36
Nov 17, 2025
156.05
156.05
152.38
153.31
153.31
-0.31%
16,595
0.76
Nov 14, 2025
157.55
158.42
153.28
153.78
153.78
-3.30%
50,867
2.42
Nov 13, 2025
161.75
162.06
159.03
159.03
159.03
-0.96%
79,546
4.00
Nov 12, 2025
150.00
161.24
150.00
160.57
160.57
+6.63%
66,785
3.53
Nov 11, 2025
149.81
151.30
149.81
150.59
150.59
-0.47%
60,669
3.36
Nov 10, 2025
152.39
152.60
150.57
151.30
151.30
+0.40%
19,470
1.09
Nov 07, 2025
151.00
151.82
150.00
150.69
150.69
+0.01%
40,297
2.35
Nov 06, 2025
151.82
151.82
148.86
150.67
150.67
+0.78%
132,782
8.78
Nov 05, 2025
148.50
158.50
148.50
149.50
149.50
-4.01%
99,299
7.33
Nov 04, 2025
157.57
160.07
148.43
155.75
155.75
-1.36%
120,818
10.38
Nov 03, 2025
158.50
161.00
155.56
157.90
157.90
-0.09%
236,939
30.08
Oct 31, 2025
157.50
160.78
149.84
158.05
158.05
-0.11%
262,976
71.01
Rows: