Boyd Group Services (BGSI)
NYSE:BGSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
119.87
119.87
115.71
117.04
117.04
-2.17%
49,038
1.17
Apr 09, 2026
123.91
123.91
117.35
119.64
119.64
-3.01%
81,964
2.01
Apr 08, 2026
127.19
131.30
119.70
123.35
123.35
-0.37%
114,906
2.93
Apr 07, 2026
124.96
124.96
121.74
123.81
123.81
-0.83%
46,985
1.21
Apr 06, 2026
124.37
125.86
123.55
124.85
124.85
+0.98%
36,514
0.95
Apr 03, 2026
121.00
123.64
119.35
123.64
123.64
0.00%
0
0.00
Apr 02, 2026
121.00
123.64
119.35
123.64
123.64
+0.55%
172,805
4.73
Apr 01, 2026
128.83
128.83
122.44
122.96
122.96
-3.83%
109,578
3.09
Mar 31, 2026
127.46
128.25
124.40
127.86
127.86
+2.10%
127,325
3.81
Mar 30, 2026
128.03
128.03
124.22
125.34
125.23
-0.84%
69,159
2.13
Mar 27, 2026
130.02
130.02
125.29
126.40
126.29
-4.47%
75,164
2.38
Mar 26, 2026
136.57
137.19
130.45
132.31
132.19
-3.84%
166,889
5.71
Mar 25, 2026
139.76
140.38
135.74
137.59
137.47
-1.43%
105,754
3.82
Mar 24, 2026
140.68
142.87
139.54
139.58
139.46
-1.99%
82,718
3.14
Mar 23, 2026
143.03
145.94
140.79
142.41
142.28
+0.86%
43,559
1.69
Mar 20, 2026
136.47
143.81
136.47
141.19
141.06
+2.70%
86,983
3.49
Mar 19, 2026
138.51
141.71
137.09
137.48
137.36
-1.99%
77,287
3.21
Mar 18, 2026
160.10
160.10
134.22
140.27
140.14
-13.21%
150,920
6.89
Mar 17, 2026
156.40
164.66
156.40
161.62
161.48
+2.57%
22,691
1.03
Mar 16, 2026
155.62
158.38
155.62
157.57
157.43
+2.54%
14,593
0.66
Mar 13, 2026
152.56
154.12
152.56
153.67
153.53
-0.19%
16,115
0.73
Mar 12, 2026
159.74
160.08
152.27
153.96
153.82
-4.68%
41,002
1.89
Mar 11, 2026
163.28
164.36
159.53
161.52
161.38
-0.33%
18,083
0.83
Mar 10, 2026
162.79
165.66
161.37
162.05
161.91
-1.37%
26,471
1.20
Mar 09, 2026
162.00
164.56
156.48
164.30
164.15
-0.76%
37,844
1.75
Mar 06, 2026
167.20
168.76
164.67
165.55
165.40
-1.81%
14,220
0.66
Mar 05, 2026
169.93
170.30
166.14
168.61
168.46
-0.27%
21,690
1.01
Mar 04, 2026
172.12
173.47
168.51
169.07
168.92
-2.23%
21,708
1.00
Mar 03, 2026
171.14
173.33
169.51
172.93
172.78
-1.12%
14,836
0.68
Mar 02, 2026
175.04
175.64
171.72
174.89
174.73
-0.10%
19,731
0.87
Feb 27, 2026
175.43
177.59
174.53
175.07
174.91
-0.97%
33,425
1.49
Feb 26, 2026
169.83
176.78
169.72
176.78
176.62
+4.57%
19,138
0.85
Feb 25, 2026
170.20
170.45
166.43
169.06
168.91
-1.35%
64,210
2.97
Feb 24, 2026
170.31
173.19
168.03
171.37
171.22
-0.12%
24,768
1.17
Feb 23, 2026
175.45
175.45
170.87
171.57
171.42
-1.83%
29,351
1.39
Feb 20, 2026
173.23
174.84
173.16
174.77
174.61
+1.20%
20,819
0.98
Feb 19, 2026
169.15
173.32
169.15
172.69
172.54
+0.98%
33,146
1.53
Feb 18, 2026
168.81
172.82
168.81
171.01
170.86
+1.56%
20,368
0.92
Feb 17, 2026
168.84
170.46
167.81
168.38
168.23
-0.39%
23,394
1.06
Feb 16, 2026
164.78
169.72
164.72
169.04
168.89
0.00%
0
0.00
Feb 13, 2026
164.78
169.72
164.72
169.04
168.89
+2.67%
38,880
1.74
Feb 12, 2026
180.16
180.16
162.16
164.65
164.50
-9.48%
44,065
2.01
Feb 11, 2026
181.92
183.10
177.55
181.89
181.73
-0.20%
42,999
1.95
Feb 10, 2026
180.30
182.38
180.15
182.26
182.10
+2.40%
19,624
0.85
Feb 09, 2026
177.39
178.31
175.45
177.99
177.83
-0.17%
17,132
0.72
Feb 06, 2026
171.82
178.86
171.59
178.30
178.14
+4.34%
57,176
2.40
Feb 05, 2026
172.80
175.19
170.17
170.89
170.74
<+0.01%
37,160
1.58
Feb 04, 2026
166.87
171.49
166.87
170.88
170.73
+1.86%
22,520
0.94
Feb 03, 2026
166.95
169.48
165.45
167.76
167.61
+0.62%
23,668
0.93
Feb 02, 2026
162.99
167.33
162.64
166.73
166.58
+1.27%
20,286
0.76
Rows: