Education
About Us
Working with TipRanks
Follow Us
Boyd Group Services (BGSI)
NYSE:BGSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
161.92
162.84
160.47
160.50
160.50
-0.91%
26,961
0.95
Dec 11, 2025
163.52
163.95
160.28
161.97
161.97
-1.08%
43,661
1.57
Dec 10, 2025
165.63
165.63
163.04
163.74
163.74
-0.99%
6,812
0.24
Dec 09, 2025
168.97
169.09
164.83
165.37
165.37
-2.10%
14,411
0.52
Dec 08, 2025
169.68
171.36
167.89
168.92
168.92
-0.38%
12,899
0.47
Dec 05, 2025
171.63
171.63
167.67
169.56
169.56
-0.71%
33,160
1.22
Dec 04, 2025
169.90
171.70
168.77
170.77
170.77
+1.10%
26,876
1.00
Dec 03, 2025
170.01
170.14
167.17
168.91
168.91
-0.80%
67,859
2.60
Dec 02, 2025
170.00
173.25
168.77
170.27
170.27
+0.66%
20,919
0.80
Dec 01, 2025
166.55
169.48
166.55
169.15
169.15
+0.57%
18,438
0.71
Nov 28, 2025
168.29
170.00
166.60
168.19
168.19
+0.02%
13,048
0.51
Nov 26, 2025
163.67
168.16
163.20
168.16
168.16
+4.39%
27,109
1.07
Nov 25, 2025
156.46
162.82
156.46
161.09
161.09
+2.95%
32,984
1.33
Nov 24, 2025
154.36
157.20
153.60
156.47
156.47
+1.72%
52,284
2.18
Nov 21, 2025
152.00
153.88
150.50
153.82
153.82
+1.01%
50,074
2.16
Nov 20, 2025
153.43
154.24
151.84
152.28
152.28
+0.30%
13,859
0.60
Nov 19, 2025
152.50
153.42
151.50
151.82
151.82
-0.48%
33,684
1.49
Nov 18, 2025
152.36
154.00
151.97
152.55
152.55
-0.50%
29,968
1.36
Nov 17, 2025
156.05
156.05
152.38
153.31
153.31
-0.31%
16,595
0.76
Nov 14, 2025
157.55
158.42
153.28
153.78
153.78
-3.30%
50,867
2.41
Nov 13, 2025
161.75
162.06
159.03
159.03
159.03
-0.96%
79,546
3.98
Nov 12, 2025
150.00
161.24
150.00
160.57
160.57
+6.63%
66,785
3.51
Nov 11, 2025
149.81
151.30
149.81
150.59
150.59
-0.47%
60,669
3.35
Nov 10, 2025
152.39
152.60
150.57
151.30
151.30
+0.40%
19,470
1.09
Nov 07, 2025
151.00
151.82
150.00
150.69
150.69
+0.01%
40,297
2.34
Nov 06, 2025
151.82
151.82
148.86
150.67
150.67
+0.78%
132,782
8.78
Nov 05, 2025
148.50
158.50
148.50
149.50
149.50
-4.01%
99,299
7.32
Nov 04, 2025
157.57
160.07
148.43
155.75
155.75
-1.36%
120,818
10.38
Nov 03, 2025
158.50
161.00
155.56
157.90
157.90
-0.09%
236,939
30.08
Oct 31, 2025
157.50
160.78
149.84
158.05
158.05
-0.11%
262,976
71.01
Oct 30, 2025
146.00
161.13
146.00
158.22
158.22
+5.67%
63,558
23.59
Oct 29, 2025
149.73
149.73
149.73
149.73
149.72
-2.49%
265
0.10
Oct 28, 2025
153.55
153.88
153.21
153.55
153.54
-0.39%
0
0.00
Oct 27, 2025
152.77
154.15
152.77
154.15
154.14
+0.40%
1,472
0.50
Oct 24, 2025
153.24
153.54
153.24
153.54
153.54
+0.58%
510
0.17
Oct 23, 2025
152.65
152.98
152.31
152.65
152.64
-0.36%
0
0.00
Oct 22, 2025
151.51
154.06
151.50
153.20
153.20
+0.82%
1,316
0.43
Oct 21, 2025
149.83
151.95
149.14
151.95
151.95
+1.53%
585
0.19
Oct 20, 2025
149.67
149.67
149.67
149.67
149.67
-0.40%
788
0.26
Oct 17, 2025
149.40
150.27
149.40
150.27
150.27
-2.12%
3,251
1.07
Oct 16, 2025
153.53
153.53
153.53
153.53
153.53
-1.76%
6,005
2.04
Oct 15, 2025
157.53
157.94
156.28
156.28
156.28
-0.31%
6,632
2.34
Oct 14, 2025
156.73
156.75
156.73
156.75
156.75
-0.79%
2,052
0.73
Oct 13, 2025
158.00
158.00
158.00
158.00
158.00
+1.00%
400
0.14
Oct 10, 2025
156.44
156.76
156.12
156.44
156.44
-1.13%
0
0.00
Oct 09, 2025
158.22
158.51
157.93
158.22
158.22
-0.42%
0
0.00
Oct 08, 2025
158.90
159.16
158.63
158.90
158.90
-0.52%
0
0.00
Oct 07, 2025
159.72
159.72
159.72
159.72
159.72
-0.20%
517
0.18
Oct 06, 2025
161.00
161.00
160.04
160.04
160.04
-5.86%
4,790
1.73
Oct 03, 2025
170.00
170.00
170.00
170.00
170.00
+2.38%
2,522
0.90
Rows: