Education
About Us
Working with TipRanks
Follow Us
Boyd Group Services (BGSI)
NYSE:BGSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
161.97
164.65
159.92
164.64
164.64
+1.25%
24,166
0.85
Jan 29, 2026
164.01
164.80
160.28
162.60
162.60
-1.05%
24,888
0.78
Jan 28, 2026
164.13
165.56
162.30
164.32
164.32
-1.76%
19,879
0.56
Jan 27, 2026
168.12
168.61
165.87
167.27
167.27
+0.06%
20,018
0.55
Jan 26, 2026
164.65
167.17
163.71
167.17
167.17
+2.80%
13,359
0.37
Jan 23, 2026
163.77
163.77
161.15
162.62
162.62
-0.65%
11,899
0.33
Jan 22, 2026
161.46
166.26
161.46
163.69
163.69
+0.99%
32,328
0.91
Jan 21, 2026
162.91
164.71
160.75
162.09
162.09
-0.42%
17,969
0.51
Jan 20, 2026
163.32
165.49
162.77
162.77
162.77
-1.19%
17,203
0.49
Jan 19, 2026
163.32
165.27
161.59
164.73
164.73
0.00%
0
0.00
Jan 16, 2026
163.32
165.27
161.59
164.73
164.73
+1.27%
13,743
0.40
Jan 15, 2026
161.00
162.66
160.62
162.66
162.66
+0.49%
9,774
0.28
Jan 14, 2026
158.75
161.87
158.53
161.86
161.86
+2.00%
19,068
0.56
Jan 13, 2026
158.34
158.96
157.25
158.68
158.68
+0.51%
10,242
0.30
Jan 12, 2026
157.91
158.26
156.34
157.88
157.88
+0.61%
7,782
0.23
Jan 09, 2026
158.05
158.81
156.87
156.92
156.92
+0.51%
12,947
0.38
Jan 08, 2026
156.16
156.53
154.85
156.13
156.13
+0.12%
28,658
0.85
Jan 07, 2026
156.58
159.42
155.00
155.94
155.94
-1.52%
18,811
0.57
Jan 06, 2026
157.68
158.93
155.50
158.35
158.35
+1.12%
23,354
0.71
Jan 05, 2026
158.75
161.01
156.15
156.59
156.59
-0.82%
19,683
0.60
Jan 02, 2026
159.35
160.07
156.79
157.88
157.88
-0.89%
40,344
1.26
Jan 01, 2026
160.60
160.97
159.30
159.30
159.30
0.00%
0
0.00
Dec 31, 2025
160.60
160.97
159.30
159.30
159.30
-0.65%
11,763
0.37
Dec 30, 2025
162.82
163.15
160.35
160.35
160.35
-1.63%
14,702
0.46
Dec 29, 2025
161.15
163.10
161.15
163.01
163.01
-0.03%
19,315
0.62
Dec 26, 2025
162.79
164.11
159.60
163.06
163.06
+0.16%
8,499
0.27
Dec 25, 2025
162.27
162.80
161.64
162.80
162.80
0.00%
0
0.00
Dec 24, 2025
162.27
162.80
161.64
162.80
162.80
+0.23%
9,360
0.30
Dec 23, 2025
160.66
162.79
160.02
162.42
162.42
-0.19%
31,423
1.02
Dec 22, 2025
159.51
162.73
159.51
162.73
162.73
+1.35%
22,812
0.75
Dec 19, 2025
161.11
161.41
159.92
160.56
160.56
-1.29%
14,916
0.50
Dec 18, 2025
162.28
162.72
161.33
162.66
162.66
+1.06%
33,412
1.13
Dec 17, 2025
161.55
161.55
159.85
160.96
160.96
-1.25%
19,028
0.65
Dec 16, 2025
160.70
163.00
160.70
163.00
163.00
+0.18%
10,295
0.35
Dec 15, 2025
161.85
162.89
160.50
162.71
162.71
+1.38%
17,973
0.62
Dec 12, 2025
161.92
162.84
160.47
160.50
160.50
-0.91%
26,961
0.95
Dec 11, 2025
163.52
163.95
160.28
161.97
161.97
-1.08%
43,661
1.57
Dec 10, 2025
165.63
165.63
163.04
163.74
163.74
-0.99%
6,812
0.25
Dec 09, 2025
168.97
169.09
164.83
165.37
165.37
-2.10%
14,411
0.52
Dec 08, 2025
169.68
171.36
167.89
168.92
168.92
-0.38%
12,899
0.47
Dec 05, 2025
171.63
171.63
167.67
169.56
169.56
-0.71%
33,160
1.22
Dec 04, 2025
169.90
171.70
168.77
170.77
170.77
+1.10%
26,876
1.00
Dec 03, 2025
170.01
170.14
167.17
168.91
168.91
-0.80%
67,859
2.62
Dec 02, 2025
170.00
173.25
168.77
170.27
170.27
+0.66%
20,919
0.81
Dec 01, 2025
166.55
169.48
166.55
169.15
169.15
+0.57%
18,438
0.72
Nov 28, 2025
168.29
170.00
166.60
168.19
168.19
+0.02%
13,048
0.51
Nov 27, 2025
163.67
168.16
163.20
168.16
168.16
0.00%
0
0.00
Nov 26, 2025
163.67
168.16
163.20
168.16
168.16
+4.39%
27,109
1.07
Nov 25, 2025
156.46
162.82
156.46
161.09
161.09
+2.95%
32,984
1.33
Nov 24, 2025
154.36
157.20
153.60
156.47
156.47
+1.72%
52,284
2.18
Rows: