Bio Green Med Solution (BGMS)
NASDAQ:BGMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.05
1.09
0.99
0.99
0.99
-5.71%
163,411
1.59
Apr 07, 2026
1.03
1.05
0.96
1.05
1.05
+2.94%
294,312
2.99
Apr 06, 2026
1.03
1.10
0.98
1.02
1.02
+1.49%
408,816
4.43
Apr 03, 2026
0.96
1.04
0.96
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
0.96
1.04
0.96
1.01
1.01
+1.21%
123,713
1.36
Apr 01, 2026
1.03
1.04
0.96
0.99
0.99
-0.70%
220,595
2.51
Mar 31, 2026
0.94
1.02
0.86
1.00
1.00
+3.84%
129,051
1.49
Mar 30, 2026
1.00
1.04
0.93
0.96
0.96
-3.70%
177,037
2.09
Mar 27, 2026
1.00
1.05
1.00
1.00
1.00
0.00%
129,039
1.55
Mar 26, 2026
1.01
1.08
0.99
1.00
1.00
+1.63%
84,817
1.03
Mar 25, 2026
0.98
1.04
0.91
0.98
0.98
-2.57%
111,376
1.38
Mar 24, 2026
1.08
1.15
0.98
1.01
1.01
-1.94%
71,521
0.90
Mar 23, 2026
0.94
1.07
0.93
1.03
1.03
+9.57%
161,409
2.05
Mar 20, 2026
0.90
0.95
0.90
0.94
0.94
+2.17%
33,953
0.43
Mar 19, 2026
0.91
0.94
0.83
0.92
0.92
+1.21%
39,205
0.50
Mar 18, 2026
0.90
0.92
0.85
0.91
0.91
-1.62%
8,419
0.11
Mar 17, 2026
0.92
0.94
0.92
0.92
0.92
+0.43%
9,164
0.12
Mar 16, 2026
0.86
0.93
0.85
0.92
0.92
+11.52%
29,101
0.37
Mar 13, 2026
0.88
0.95
0.73
0.83
0.83
-12.88%
242,440
3.22
Mar 12, 2026
0.92
0.95
0.88
0.95
0.95
+2.93%
15,832
0.21
Mar 11, 2026
0.99
0.99
0.90
0.92
0.92
-3.16%
34,995
0.46
Mar 10, 2026
0.94
0.97
0.92
0.95
0.95
+1.60%
21,100
0.28
Mar 09, 2026
0.94
0.97
0.92
0.94
0.94
-1.58%
12,143
0.16
Mar 06, 2026
0.99
0.99
0.95
0.95
0.95
-1.04%
19,112
0.25
Mar 05, 2026
1.01
1.01
0.96
0.96
0.96
0.00%
5,158
0.07
Mar 04, 2026
0.93
0.97
0.92
0.96
0.96
0.00%
10,030
0.13
Mar 03, 2026
0.95
1.02
0.94
0.96
0.96
-4.95%
13,575
0.17
Mar 02, 2026
0.95
1.05
0.95
1.01
1.01
+3.06%
14,957
0.19
Feb 27, 2026
1.01
1.02
0.98
0.98
0.98
-2.97%
4,743
0.06
Feb 26, 2026
0.95
1.02
0.95
1.01
1.01
+3.38%
20,187
0.25
Feb 25, 2026
0.98
0.99
0.96
0.98
0.98
-2.20%
44,192
0.54
Feb 24, 2026
1.00
1.00
0.97
1.00
1.00
-1.09%
50,840
0.63
Feb 23, 2026
1.05
1.07
0.98
1.01
1.01
-2.88%
49,237
0.61
Feb 20, 2026
1.04
1.12
1.03
1.04
1.04
0.00%
36,283
0.45
Feb 19, 2026
1.07
1.08
1.03
1.04
1.04
-2.80%
27,422
0.34
Feb 18, 2026
1.03
1.07
1.03
1.07
1.07
+3.88%
19,254
0.22
Feb 17, 2026
1.00
1.07
1.00
1.03
1.03
+5.10%
58,608
0.66
Feb 16, 2026
0.99
1.02
0.98
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
0.99
1.02
0.98
0.98
0.98
0.00%
26,358
0.29
Feb 12, 2026
1.02
1.06
0.98
0.98
0.98
-1.01%
36,964
0.41
Feb 11, 2026
1.02
1.05
0.99
0.99
0.99
-1.98%
42,765
0.47
Feb 10, 2026
1.02
1.09
0.98
1.02
1.02
+0.99%
67,033
0.74
Feb 09, 2026
1.04
1.18
1.00
1.01
1.01
-9.01%
191,419
2.08
Feb 06, 2026
0.88
1.33
0.85
1.11
1.11
+33.73%
2,532,991
42.05
Feb 05, 2026
0.97
0.99
0.74
0.83
0.83
-14.43%
177,936
2.55
Feb 04, 2026
1.05
1.09
0.97
0.97
0.97
-6.73%
79,948
1.03
Feb 03, 2026
1.16
1.17
1.04
1.04
1.04
-7.96%
81,381
0.94
Feb 02, 2026
1.21
1.22
1.12
1.13
1.13
-6.61%
26,505
0.27
Jan 30, 2026
1.25
1.25
1.18
1.21
1.21
-1.63%
21,749
0.20
Jan 29, 2026
1.22
1.25
1.22
1.23
1.23
-0.81%
8,271
0.07
Rows: