Education
About Us
Working with TipRanks
Follow Us
Bio Green Med Solution (BGMS)
NASDAQ:BGMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.51
1.57
1.44
1.44
1.44
-4.00%
16,886
0.03
Dec 11, 2025
1.50
1.56
1.45
1.50
1.50
+0.67%
20,615
0.04
Dec 10, 2025
1.59
1.63
1.49
1.49
1.49
-8.59%
54,530
0.11
Dec 09, 2025
1.66
1.69
1.63
1.63
1.63
-4.96%
25,515
0.05
Dec 08, 2025
1.70
1.77
1.67
1.72
1.72
+3.31%
23,416
0.05
Dec 05, 2025
1.80
1.81
1.65
1.66
1.66
-8.79%
44,308
0.09
Dec 04, 2025
1.69
1.84
1.61
1.82
1.82
+7.69%
59,547
0.12
Dec 03, 2025
1.41
1.69
1.41
1.69
1.69
+16.55%
84,253
0.17
Dec 02, 2025
1.71
1.71
1.45
1.45
1.45
-12.65%
59,324
0.12
Dec 01, 2025
1.50
1.71
1.50
1.66
1.66
+9.93%
124,362
0.25
Nov 28, 2025
1.46
1.55
1.46
1.51
1.51
+0.67%
18,993
0.04
Nov 26, 2025
1.39
1.51
1.36
1.50
1.50
+11.11%
66,386
0.13
Nov 25, 2025
1.40
1.44
1.32
1.35
1.35
-4.26%
20,188
0.04
Nov 24, 2025
1.28
1.42
1.26
1.41
1.41
+12.80%
32,443
0.06
Nov 21, 2025
1.27
1.41
1.16
1.25
1.25
+1.63%
61,138
0.12
Nov 20, 2025
1.27
1.33
1.22
1.23
1.23
-4.65%
45,200
0.09
Nov 19, 2025
1.34
1.34
1.26
1.29
1.29
-3.73%
42,638
0.08
Nov 18, 2025
1.19
1.63
1.19
1.34
1.34
+10.74%
451,901
0.90
Nov 17, 2025
1.32
1.35
1.21
1.21
1.21
-7.63%
43,545
0.09
Nov 14, 2025
1.34
1.35
1.30
1.31
1.31
-2.24%
45,719
0.09
Nov 13, 2025
1.40
1.48
1.26
1.34
1.34
-6.94%
77,969
0.15
Nov 12, 2025
1.36
1.50
1.36
1.44
1.44
+2.86%
64,588
0.13
Nov 11, 2025
1.47
1.47
1.35
1.40
1.40
-5.41%
43,881
0.09
Nov 10, 2025
1.52
1.56
1.42
1.48
1.48
-2.63%
110,586
0.22
Nov 07, 2025
1.50
1.63
1.38
1.52
1.52
+2.70%
260,226
0.51
Nov 06, 2025
1.59
1.69
1.33
1.48
1.48
-10.30%
529,985
1.06
Nov 05, 2025
1.54
1.81
1.54
1.65
1.65
+3.77%
783,006
1.58
Nov 04, 2025
1.75
1.96
1.56
1.59
1.59
-14.52%
548,875
1.12
Nov 03, 2025
1.73
1.96
1.73
1.86
1.86
+4.49%
656,665
1.30
Oct 31, 2025
1.79
1.85
1.61
1.78
1.78
-2.20%
735,457
1.48
Oct 30, 2025
1.73
1.91
1.72
1.82
1.82
+1.11%
645,312
1.32
Oct 29, 2025
1.72
1.88
1.70
1.80
1.80
-0.55%
853,447
1.79
Oct 28, 2025
1.78
1.87
1.74
1.81
1.81
-7.18%
8,463,094
24.54
Oct 27, 2025
1.90
2.30
1.85
1.95
1.95
+5.98%
850,750
2.54
Oct 24, 2025
1.99
2.05
1.80
1.84
1.84
-5.15%
251,817
0.75
Oct 23, 2025
2.47
2.63
1.73
1.94
1.94
-22.40%
616,455
1.86
Oct 22, 2025
2.87
2.95
2.48
2.50
2.50
-13.19%
406,417
0.96
Oct 21, 2025
2.96
3.09
2.86
2.88
2.88
-3.03%
366,284
0.82
Oct 20, 2025
3.84
3.90
2.80
2.97
2.97
-26.49%
402,029
0.90
Oct 17, 2025
3.86
4.11
3.65
4.04
4.04
+6.04%
116,722
0.25
Oct 16, 2025
5.37
5.79
3.76
3.81
3.81
-24.55%
617,980
0.77
Oct 15, 2025
5.63
6.11
5.04
5.05
5.05
-13.97%
214,189
0.26
Oct 14, 2025
5.44
6.70
5.33
5.87
5.87
-1.34%
568,505
0.65
Oct 13, 2025
4.72
6.15
4.70
5.95
5.95
+15.98%
662,783
0.35
Oct 10, 2025
5.33
5.59
4.55
5.13
5.13
-0.68%
644,538
0.35
Oct 09, 2025
4.80
5.65
4.55
5.17
5.16
-2.36%
1,271,664
0.69
Oct 08, 2025
5.18
5.68
4.81
5.29
5.29
+12.08%
5,479,914
3.11
Oct 07, 2025
4.57
4.76
4.31
4.72
4.72
+3.28%
2,935,798
1.71
Oct 06, 2025
4.64
4.76
4.54
4.57
4.57
-4.39%
17,390
0.01
Oct 03, 2025
4.65
4.88
4.60
4.78
4.78
+5.29%
17,231
<0.01
Rows: