Bio Green Med Solution (BGMS)
NASDAQ:BGMS
Want to see BGMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.90
1.00
0.90
0.99
0.99
+2.18%
55,726
0.66
May 20, 2026
0.94
0.98
0.94
0.96
0.96
+0.42%
73,275
0.87
May 19, 2026
0.95
0.99
0.95
0.96
0.96
-1.03%
8,574
0.10
May 18, 2026
0.96
1.00
0.96
0.97
0.97
-2.61%
12,393
0.15
May 15, 2026
1.07
1.07
1.00
1.00
1.00
-5.14%
14,799
0.17
May 14, 2026
1.01
1.06
1.00
1.05
1.05
+5.00%
11,839
0.14
May 13, 2026
0.90
1.02
0.90
1.00
1.00
+6.38%
26,842
0.32
May 12, 2026
0.90
0.96
0.90
0.94
0.94
+4.44%
27,933
0.33
May 11, 2026
0.87
0.94
0.87
0.90
0.90
+2.27%
68,342
0.80
May 08, 2026
0.93
0.94
0.87
0.88
0.88
-10.66%
30,066
0.35
May 07, 2026
1.01
1.01
0.95
0.99
0.99
-1.50%
9,333
0.11
May 06, 2026
1.02
1.03
0.98
1.00
1.00
-2.91%
17,826
0.14
May 05, 2026
1.00
1.03
1.00
1.03
1.03
0.00%
13,878
0.11
May 04, 2026
0.95
1.15
0.94
1.03
1.03
+5.10%
71,074
0.54
May 01, 2026
0.98
1.00
0.94
0.98
0.98
+0.72%
110,834
0.85
Apr 30, 2026
0.96
0.97
0.95
0.97
0.97
+4.18%
32,342
0.25
Apr 29, 2026
0.98
1.00
0.88
0.93
0.93
-2.71%
158,433
1.23
Apr 28, 2026
0.97
1.00
0.96
0.96
0.96
-1.13%
23,926
0.19
Apr 27, 2026
0.96
1.00
0.96
0.97
0.97
+0.10%
114,319
0.90
Apr 24, 2026
0.95
1.00
0.95
0.97
0.97
+1.78%
12,817
0.10
Apr 23, 2026
1.18
1.19
0.95
0.95
0.95
-19.24%
135,266
1.08
Apr 22, 2026
1.23
1.23
1.12
1.18
1.18
0.00%
20,377
0.16
Apr 21, 2026
1.16
1.26
1.16
1.18
1.18
-0.42%
164,550
1.34
Apr 20, 2026
1.01
1.20
1.01
1.19
1.19
+12.86%
30,561
0.25
Apr 17, 2026
1.05
1.13
1.00
1.05
1.05
0.00%
291,394
2.45
Apr 16, 2026
1.04
1.05
1.00
1.05
1.05
+0.96%
85,185
0.73
Apr 15, 2026
1.06
1.06
0.98
1.04
1.04
0.00%
208,125
1.81
Apr 14, 2026
1.03
1.05
1.00
1.04
1.04
+0.97%
212,484
1.89
Apr 13, 2026
0.96
1.04
0.95
1.03
1.03
+2.18%
101,044
0.91
Apr 10, 2026
1.04
1.08
0.98
1.01
1.01
-0.20%
393,742
3.71
Apr 09, 2026
1.02
1.07
0.99
1.01
1.01
+2.02%
110,962
1.05
Apr 08, 2026
1.05
1.09
0.99
0.99
0.99
-5.71%
163,411
1.59
Apr 07, 2026
1.03
1.05
0.96
1.05
1.05
+2.94%
294,312
2.99
Apr 06, 2026
1.03
1.10
0.98
1.02
1.02
+1.49%
408,816
4.43
Apr 03, 2026
0.96
1.04
0.96
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
0.96
1.04
0.96
1.01
1.01
+1.21%
123,713
1.36
Apr 01, 2026
1.03
1.04
0.96
0.99
0.99
-0.70%
220,595
2.51
Mar 31, 2026
0.94
1.02
0.86
1.00
1.00
+3.84%
129,051
1.49
Mar 30, 2026
1.00
1.04
0.93
0.96
0.96
-3.70%
177,037
2.09
Mar 27, 2026
1.00
1.05
1.00
1.00
1.00
0.00%
129,039
1.55
Mar 26, 2026
1.01
1.08
0.99
1.00
1.00
+1.63%
84,817
1.03
Mar 25, 2026
0.98
1.04
0.91
0.98
0.98
-2.57%
111,376
1.38
Mar 24, 2026
1.08
1.15
0.98
1.01
1.01
-1.94%
71,521
0.90
Mar 23, 2026
0.94
1.07
0.93
1.03
1.03
+9.57%
161,409
2.05
Mar 20, 2026
0.90
0.95
0.90
0.94
0.94
+2.17%
33,953
0.43
Mar 19, 2026
0.91
0.94
0.83
0.92
0.92
+1.21%
39,205
0.50
Mar 18, 2026
0.90
0.92
0.85
0.91
0.91
-1.62%
8,419
0.11
Mar 17, 2026
0.92
0.94
0.92
0.92
0.92
+0.43%
9,164
0.12
Mar 16, 2026
0.86
0.93
0.85
0.92
0.92
+11.52%
29,101
0.37
Mar 13, 2026
0.88
0.95
0.73
0.83
0.83
-12.88%
242,440
3.22
Rows: