Education
About Us
Working with TipRanks
Follow Us
Bio Green Med Solution (BGMS)
NASDAQ:BGMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.25
1.25
1.18
1.21
1.21
-1.63%
21,749
0.20
Jan 29, 2026
1.22
1.25
1.22
1.23
1.23
-0.81%
8,271
0.07
Jan 28, 2026
1.28
1.36
1.24
1.24
1.24
-3.88%
38,004
0.15
Jan 27, 2026
1.28
1.30
1.27
1.29
1.29
-0.77%
20,776
0.08
Jan 26, 2026
1.34
1.34
1.28
1.30
1.30
-1.52%
19,519
0.07
Jan 23, 2026
1.43
1.48
1.32
1.32
1.32
-5.04%
21,327
0.08
Jan 22, 2026
1.37
1.48
1.37
1.39
1.39
-0.71%
24,532
0.09
Jan 21, 2026
1.41
1.54
1.39
1.40
1.40
-4.31%
23,662
0.08
Jan 20, 2026
1.58
1.62
1.46
1.46
1.46
-8.56%
35,920
0.12
Jan 19, 2026
1.43
1.66
1.41
1.60
1.60
0.00%
0
0.00
Jan 16, 2026
1.43
1.66
1.41
1.60
1.60
+11.89%
70,227
0.23
Jan 15, 2026
1.39
1.50
1.39
1.43
1.43
0.00%
33,215
0.11
Jan 14, 2026
1.34
1.63
1.34
1.43
1.43
+2.88%
49,682
0.16
Jan 13, 2026
1.31
1.41
1.30
1.39
1.39
+6.92%
42,204
0.13
Jan 12, 2026
1.37
1.37
1.28
1.30
1.30
-5.11%
60,232
0.18
Jan 09, 2026
1.39
1.44
1.36
1.37
1.37
+0.74%
19,571
0.05
Jan 08, 2026
1.31
1.41
1.31
1.36
1.36
+0.74%
11,640
0.03
Jan 07, 2026
1.38
1.38
1.32
1.35
1.35
-0.74%
16,492
0.03
Jan 06, 2026
1.37
1.42
1.35
1.36
1.36
-0.73%
23,994
0.05
Jan 05, 2026
1.48
1.48
1.37
1.37
1.37
-2.84%
19,545
0.04
Jan 02, 2026
1.50
1.60
1.40
1.41
1.41
-4.73%
34,621
0.07
Dec 31, 2025
1.61
1.61
1.48
1.48
1.48
-5.13%
53,384
0.11
Dec 30, 2025
1.52
1.70
1.49
1.56
1.56
+7.59%
44,088
0.09
Dec 29, 2025
1.48
1.57
1.45
1.45
1.45
-2.03%
30,454
0.06
Dec 26, 2025
1.40
1.57
1.39
1.48
1.48
+4.23%
41,482
0.08
Dec 24, 2025
1.43
1.46
1.42
1.42
1.42
-2.74%
3,700
<0.01
Dec 23, 2025
1.48
1.56
1.44
1.46
1.46
-8.75%
21,449
0.04
Dec 22, 2025
1.39
1.65
1.38
1.60
1.60
+15.11%
93,070
0.19
Dec 19, 2025
1.37
1.46
1.31
1.39
1.39
+2.96%
12,613
0.03
Dec 18, 2025
1.36
1.39
1.30
1.35
1.35
-0.74%
10,898
0.02
Dec 17, 2025
1.32
1.45
1.31
1.36
1.36
+1.49%
24,508
0.05
Dec 16, 2025
1.37
1.37
1.29
1.34
1.34
-0.74%
32,345
0.07
Dec 15, 2025
1.43
1.49
1.34
1.35
1.35
-6.25%
37,789
0.08
Dec 12, 2025
1.51
1.57
1.44
1.44
1.44
-4.00%
16,886
0.03
Dec 11, 2025
1.50
1.56
1.45
1.50
1.50
+0.67%
20,615
0.04
Dec 10, 2025
1.59
1.63
1.49
1.49
1.49
-8.59%
54,530
0.11
Dec 09, 2025
1.66
1.69
1.63
1.63
1.63
-4.96%
25,515
0.05
Dec 08, 2025
1.70
1.77
1.67
1.72
1.72
+3.31%
23,416
0.05
Dec 05, 2025
1.80
1.81
1.65
1.66
1.66
-8.79%
44,308
0.09
Dec 04, 2025
1.69
1.84
1.61
1.82
1.82
+7.69%
59,547
0.12
Dec 03, 2025
1.41
1.69
1.41
1.69
1.69
+16.55%
84,253
0.17
Dec 02, 2025
1.71
1.71
1.45
1.45
1.45
-12.65%
59,324
0.12
Dec 01, 2025
1.50
1.71
1.50
1.66
1.66
+9.93%
124,362
0.25
Nov 28, 2025
1.46
1.55
1.46
1.51
1.51
+0.67%
18,993
0.04
Nov 26, 2025
1.39
1.51
1.36
1.50
1.50
+11.11%
66,386
0.13
Nov 25, 2025
1.40
1.44
1.32
1.35
1.35
-4.26%
20,188
0.04
Nov 24, 2025
1.28
1.42
1.26
1.41
1.41
+12.80%
32,443
0.06
Nov 21, 2025
1.27
1.41
1.16
1.25
1.25
+1.63%
61,138
0.12
Nov 20, 2025
1.27
1.33
1.22
1.23
1.23
-4.65%
45,200
0.09
Nov 19, 2025
1.34
1.34
1.26
1.29
1.29
-3.73%
42,638
0.08
Rows: