Education
About Us
Working with TipRanks
Follow Us
Qilian International Holding Group Limited (BGM)
NASDAQ:BGM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.00
3.00
2.39
2.39
2.39
-18.71%
45,943
2.54
Feb 02, 2026
3.50
3.55
2.85
2.94
2.94
-16.71%
78,186
4.63
Jan 30, 2026
3.37
3.79
3.37
3.53
3.53
-1.40%
3,348
0.20
Jan 29, 2026
3.69
3.69
3.31
3.58
3.58
-1.92%
2,434
0.14
Jan 28, 2026
3.26
3.80
3.26
3.65
3.65
+6.10%
5,113
0.30
Jan 27, 2026
3.56
3.69
3.25
3.44
3.44
-4.97%
6,476
0.38
Jan 26, 2026
3.68
4.04
3.49
3.62
3.62
-2.69%
3,681
0.22
Jan 23, 2026
3.86
3.86
3.58
3.72
3.72
-3.88%
3,747
0.22
Jan 22, 2026
3.85
3.93
3.79
3.87
3.87
+2.11%
16,218
0.98
Jan 21, 2026
3.60
4.00
3.60
3.79
3.79
+0.53%
16,973
1.04
Jan 20, 2026
3.72
3.77
3.56
3.77
3.77
+1.34%
1,666
0.10
Jan 19, 2026
3.60
3.75
3.60
3.72
3.72
0.00%
0
0.00
Jan 16, 2026
3.60
3.75
3.60
3.72
3.72
+5.68%
4,084
0.24
Jan 15, 2026
3.59
3.87
3.45
3.52
3.52
0.00%
4,764
0.28
Jan 14, 2026
3.63
3.96
3.52
3.52
3.52
-3.56%
15,810
0.95
Jan 13, 2026
3.59
3.86
3.50
3.65
3.65
-4.95%
7,948
0.48
Jan 12, 2026
3.98
3.98
3.75
3.84
3.84
-3.52%
3,463
0.20
Jan 09, 2026
3.78
3.98
3.62
3.98
3.98
+3.92%
1,596
0.09
Jan 08, 2026
4.02
4.23
3.80
3.83
3.83
-3.65%
5,699
0.32
Jan 07, 2026
3.93
4.32
3.81
3.98
3.98
+2.45%
4,025
0.23
Jan 06, 2026
3.61
3.91
3.61
3.88
3.88
+11.49%
7,439
0.42
Jan 05, 2026
3.59
3.59
3.25
3.48
3.48
-2.79%
8,794
0.49
Jan 02, 2026
3.72
3.72
3.30
3.58
3.58
-2.98%
10,509
0.59
Dec 31, 2025
3.72
3.87
3.55
3.69
3.69
-4.16%
10,345
0.58
Dec 30, 2025
3.90
4.04
3.85
3.85
3.85
-6.55%
9,301
0.51
Dec 29, 2025
4.19
4.24
4.10
4.12
4.12
-4.19%
4,744
0.25
Dec 26, 2025
4.22
4.34
4.18
4.30
4.30
+1.18%
5,543
0.28
Dec 24, 2025
4.27
4.41
4.25
4.25
4.25
-1.39%
3,075
0.15
Dec 23, 2025
4.66
4.68
4.31
4.31
4.31
-2.05%
6,210
0.29
Dec 22, 2025
4.58
4.70
4.37
4.40
4.40
+0.92%
9,334
0.42
Dec 19, 2025
4.99
5.04
4.36
4.36
4.36
-12.97%
51,798
2.40
Dec 18, 2025
4.96
5.01
4.74
5.01
5.01
0.00%
4,951
0.19
Dec 17, 2025
5.60
5.60
4.59
5.01
5.01
0.00%
5,978
0.19
Dec 16, 2025
5.21
5.21
4.95
5.01
5.01
-3.09%
3,885
0.12
Dec 15, 2025
5.52
5.68
5.16
5.17
5.17
-4.79%
6,866
0.19
Dec 12, 2025
5.97
6.23
4.98
5.43
5.43
-10.10%
26,505
0.73
Dec 11, 2025
5.98
6.12
5.90
6.04
6.04
-4.13%
5,997
0.16
Dec 10, 2025
6.30
6.35
6.28
6.30
6.30
0.00%
1,845
0.05
Dec 09, 2025
6.72
7.09
6.30
6.30
6.30
-4.98%
6,492
0.18
Dec 08, 2025
6.70
6.82
6.50
6.63
6.63
-5.29%
12,951
0.35
Dec 05, 2025
7.42
7.44
7.00
7.00
7.00
-4.89%
11,777
0.32
Dec 04, 2025
7.47
7.47
7.22
7.36
7.36
-2.77%
13,255
0.36
Dec 03, 2025
7.50
7.57
7.50
7.57
7.57
+0.20%
17,923
0.49
Dec 02, 2025
7.60
7.72
7.51
7.56
7.56
+0.60%
15,835
0.43
Dec 01, 2025
7.70
7.91
7.50
7.51
7.51
-2.47%
36,514
1.01
Nov 28, 2025
7.90
7.90
7.53
7.70
7.70
-2.16%
11,124
0.31
Nov 26, 2025
8.10
8.27
7.85
7.87
7.87
-1.50%
14,158
0.39
Nov 25, 2025
7.81
8.35
7.81
7.99
7.99
-0.12%
60,751
1.74
Nov 24, 2025
7.95
8.79
7.95
8.00
8.00
-1.96%
15,090
0.43
Nov 21, 2025
7.92
8.45
7.91
8.16
8.16
+2.26%
47,358
1.36
Rows: