Education
About Us
Working with TipRanks
Follow Us
Qilian International Holding Group Limited (BGM)
NASDAQ:BGM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.99
5.04
4.36
4.36
4.36
-12.97%
51,798
2.40
Dec 18, 2025
4.96
5.01
4.74
5.01
5.01
0.00%
4,951
0.19
Dec 17, 2025
5.60
5.60
4.59
5.01
5.01
0.00%
5,978
0.19
Dec 16, 2025
5.21
5.21
4.95
5.01
5.01
-3.09%
3,885
0.12
Dec 15, 2025
5.52
5.68
5.16
5.17
5.17
-4.79%
6,866
0.19
Dec 12, 2025
5.97
6.23
4.98
5.43
5.43
-10.10%
26,505
0.73
Dec 11, 2025
5.98
6.12
5.90
6.04
6.04
-4.13%
5,997
0.16
Dec 10, 2025
6.30
6.35
6.28
6.30
6.30
0.00%
1,845
0.05
Dec 09, 2025
6.72
7.09
6.30
6.30
6.30
-4.98%
6,492
0.18
Dec 08, 2025
6.70
6.82
6.50
6.63
6.63
-5.29%
12,951
0.35
Dec 05, 2025
7.42
7.44
7.00
7.00
7.00
-4.89%
11,777
0.32
Dec 04, 2025
7.47
7.47
7.22
7.36
7.36
-2.77%
13,255
0.36
Dec 03, 2025
7.50
7.57
7.50
7.57
7.57
+0.20%
17,923
0.49
Dec 02, 2025
7.60
7.72
7.51
7.56
7.56
+0.60%
15,835
0.43
Dec 01, 2025
7.70
7.91
7.50
7.51
7.51
-2.47%
36,514
1.01
Nov 28, 2025
7.90
7.90
7.53
7.70
7.70
-2.16%
11,124
0.31
Nov 26, 2025
8.10
8.27
7.85
7.87
7.87
-1.50%
14,158
0.39
Nov 25, 2025
7.81
8.35
7.81
7.99
7.99
-0.12%
60,751
1.74
Nov 24, 2025
7.95
8.79
7.95
8.00
8.00
-1.96%
15,090
0.43
Nov 21, 2025
7.92
8.45
7.91
8.16
8.16
+2.26%
47,358
1.36
Nov 20, 2025
8.69
8.69
7.98
7.98
7.98
-6.01%
60,177
1.78
Nov 19, 2025
8.90
9.14
8.49
8.49
8.49
-4.61%
23,909
0.71
Nov 18, 2025
9.34
9.44
8.81
8.90
8.90
-2.20%
75,446
2.29
Nov 17, 2025
9.23
9.34
9.10
9.10
9.10
-1.94%
47,240
1.44
Nov 14, 2025
9.50
9.50
9.08
9.28
9.28
+1.09%
20,623
0.63
Nov 13, 2025
9.50
9.50
9.18
9.18
9.18
-2.55%
23,702
0.72
Nov 12, 2025
9.02
9.50
9.02
9.42
9.42
-1.60%
28,712
0.89
Nov 11, 2025
9.49
9.71
9.24
9.57
9.57
+4.62%
30,844
0.96
Nov 10, 2025
9.64
9.64
9.02
9.15
9.15
-5.67%
20,680
0.64
Nov 07, 2025
9.49
9.70
9.28
9.70
9.70
+5.43%
29,599
0.90
Nov 06, 2025
9.60
9.69
9.20
9.20
9.20
-6.93%
37,441
1.12
Nov 05, 2025
9.60
10.08
9.57
9.89
9.88
+4.16%
47,773
1.39
Nov 04, 2025
8.90
9.58
8.90
9.49
9.49
-1.50%
38,025
1.06
Nov 03, 2025
9.45
9.71
9.45
9.64
9.64
+1.85%
24,129
0.65
Oct 31, 2025
9.35
9.46
9.10
9.46
9.46
+3.73%
2,091
0.05
Oct 30, 2025
9.27
9.30
9.01
9.12
9.12
-1.62%
6,465
0.17
Oct 29, 2025
9.10
9.28
9.10
9.27
9.27
-1.17%
1,070
0.03
Oct 28, 2025
9.36
9.38
9.01
9.38
9.38
+0.32%
4,414
0.11
Oct 27, 2025
9.33
9.36
9.14
9.35
9.35
+0.11%
1,682
0.04
Oct 24, 2025
9.59
9.59
9.30
9.34
9.34
-4.69%
1,976
0.04
Oct 23, 2025
9.45
10.10
9.21
9.80
9.80
+4.26%
2,805
0.06
Oct 22, 2025
9.23
9.40
9.18
9.40
9.40
-1.26%
1,846
0.04
Oct 21, 2025
9.07
9.52
9.07
9.52
9.52
+0.32%
1,494
0.03
Oct 20, 2025
9.11
9.49
9.00
9.49
9.49
+3.38%
3,104
0.06
Oct 17, 2025
9.26
9.45
9.18
9.18
9.18
-2.13%
3,162
0.06
Oct 16, 2025
9.22
9.39
9.07
9.38
9.38
+2.63%
28,263
0.51
Oct 15, 2025
9.58
9.69
9.14
9.14
9.14
-4.79%
3,878
0.07
Oct 14, 2025
9.20
9.60
9.20
9.60
9.60
+1.16%
5,738
0.10
Oct 13, 2025
9.60
9.80
8.83
9.49
9.49
+1.71%
14,500
0.24
Oct 10, 2025
9.72
9.95
9.11
9.33
9.33
-4.01%
43,172
0.71
Rows: