Qilian International Holding Group Limited (BGM)
NASDAQ:BGM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.32
0.32
0.29
0.31
0.31
+5.54%
113,637
0.49
Apr 08, 2026
0.32
0.34
0.28
0.29
0.29
-12.69%
260,108
1.15
Apr 07, 2026
0.34
0.35
0.29
0.33
0.33
-0.60%
245,712
1.10
Apr 06, 2026
0.33
0.35
0.30
0.33
0.33
-1.19%
191,549
0.87
Apr 03, 2026
0.31
0.34
0.27
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.31
0.34
0.27
0.34
0.34
+10.86%
318,445
1.48
Apr 01, 2026
0.31
0.41
0.28
0.30
0.30
+0.66%
1,657,259
8.79
Mar 31, 2026
0.44
0.44
0.29
0.30
0.30
-31.98%
699,123
3.94
Mar 30, 2026
0.47
0.49
0.32
0.44
0.44
-5.33%
238,543
1.37
Mar 27, 2026
0.51
0.53
0.45
0.47
0.47
-9.81%
287,565
1.70
Mar 26, 2026
0.59
0.59
0.50
0.52
0.52
-11.86%
196,751
1.18
Mar 25, 2026
0.55
0.65
0.54
0.59
0.59
+8.06%
293,052
1.81
Mar 24, 2026
0.66
0.70
0.52
0.55
0.55
-19.71%
860,509
5.80
Mar 23, 2026
0.67
1.08
0.65
0.68
0.68
+13.33%
6,353,996
133.52
Mar 20, 2026
0.92
0.92
0.60
0.60
0.60
-33.85%
142,235
3.08
Mar 19, 2026
0.88
0.94
0.88
0.91
0.91
+4.61%
75,178
1.67
Mar 18, 2026
0.90
0.95
0.86
0.87
0.87
-3.67%
12,702
0.28
Mar 17, 2026
0.95
0.95
0.90
0.90
0.90
-3.33%
24,228
0.54
Mar 16, 2026
1.02
1.02
0.92
0.93
0.93
-7.82%
41,793
0.95
Mar 13, 2026
1.00
1.02
0.98
1.01
1.01
+2.02%
14,225
0.32
Mar 12, 2026
1.00
1.01
0.98
0.99
0.99
-1.98%
6,726
0.15
Mar 11, 2026
1.02
1.02
1.00
1.01
1.01
+1.10%
9,582
0.22
Mar 10, 2026
1.03
1.05
0.98
1.00
1.00
+0.71%
7,743
0.18
Mar 09, 2026
1.01
1.04
0.98
0.99
0.99
-4.62%
21,659
0.49
Mar 06, 2026
1.03
1.08
1.03
1.04
1.04
+1.96%
5,848
0.13
Mar 05, 2026
1.07
1.10
0.97
1.02
1.02
-7.27%
26,388
0.60
Mar 04, 2026
1.08
1.15
0.99
1.10
1.10
-0.90%
26,506
0.61
Mar 03, 2026
1.19
1.22
1.11
1.11
1.11
-7.50%
15,583
0.36
Mar 02, 2026
1.11
1.24
1.06
1.20
1.20
+8.11%
48,901
1.12
Feb 27, 2026
1.05
1.17
1.05
1.11
1.11
+1.83%
18,228
0.42
Feb 26, 2026
1.03
1.11
1.01
1.09
1.09
+6.86%
33,396
0.77
Feb 25, 2026
1.01
1.05
0.99
1.02
1.02
+3.03%
11,770
0.27
Feb 24, 2026
0.97
1.02
0.96
0.99
0.99
+2.59%
21,155
0.48
Feb 23, 2026
1.03
1.06
0.96
0.97
0.97
-7.21%
30,017
0.68
Feb 20, 2026
1.05
1.13
1.02
1.04
1.04
-0.95%
32,715
0.74
Feb 19, 2026
1.07
1.08
1.01
1.05
1.05
0.00%
29,439
0.66
Feb 18, 2026
1.04
1.08
1.04
1.05
1.05
0.00%
20,499
0.45
Feb 17, 2026
1.10
1.18
0.99
1.05
1.05
-4.55%
49,625
1.10
Feb 16, 2026
1.10
1.20
1.05
1.10
1.10
0.00%
0
0.00
Feb 13, 2026
1.10
1.20
1.05
1.10
1.10
-2.65%
49,052
1.09
Feb 12, 2026
1.19
1.19
1.08
1.13
1.13
-4.24%
46,585
1.04
Feb 11, 2026
1.04
1.29
1.04
1.18
1.18
+9.26%
170,785
4.00
Feb 10, 2026
1.11
1.45
1.08
1.33
1.33
+23.15%
669,383
20.69
Feb 09, 2026
1.16
1.23
1.01
1.08
1.08
-5.26%
68,577
2.16
Feb 06, 2026
1.33
1.41
1.11
1.14
1.14
-6.56%
74,000
2.38
Feb 05, 2026
1.60
1.66
0.96
1.22
1.22
-17.57%
496,429
20.65
Feb 04, 2026
2.64
2.64
1.41
1.48
1.48
-38.08%
390,548
21.18
Feb 03, 2026
3.00
3.00
2.39
2.39
2.39
-18.71%
45,943
2.54
Feb 02, 2026
3.50
3.55
2.85
2.94
2.94
-16.71%
78,186
4.63
Jan 30, 2026
3.37
3.79
3.37
3.53
3.53
-1.40%
3,348
0.20
Rows: