Education
About Us
Working with TipRanks
Follow Us
BioNexus Gene Lab Corp (BGLC)
NASDAQ:BGLC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.21
4.22
4.08
4.10
4.10
-3.07%
24,105
0.17
Dec 19, 2025
4.13
4.29
4.01
4.23
4.23
+2.42%
35,203
0.25
Dec 18, 2025
4.09
4.13
4.03
4.13
4.13
+0.49%
21,033
0.15
Dec 17, 2025
4.12
4.12
4.05
4.11
4.11
-0.24%
16,049
0.11
Dec 16, 2025
4.17
4.17
4.08
4.12
4.12
-0.48%
14,071
0.10
Dec 15, 2025
4.05
4.17
4.05
4.14
4.14
-0.24%
23,174
0.16
Dec 12, 2025
4.24
4.24
4.10
4.15
4.15
-2.58%
26,784
0.18
Dec 11, 2025
4.16
4.30
4.10
4.26
4.26
-1.84%
14,079
0.08
Dec 10, 2025
4.06
4.34
4.02
4.34
4.34
+1.88%
43,238
0.23
Dec 09, 2025
4.20
4.30
4.09
4.26
4.26
-0.47%
22,622
0.12
Dec 08, 2025
4.05
4.30
4.00
4.28
4.28
+4.14%
30,285
0.16
Dec 05, 2025
4.08
4.18
4.05
4.11
4.11
-5.08%
42,254
0.23
Dec 04, 2025
4.16
4.37
4.05
4.33
4.33
-1.59%
94,131
0.51
Dec 03, 2025
4.39
4.60
4.20
4.40
4.40
+1.15%
727,133
4.15
Dec 02, 2025
4.40
4.54
4.11
4.35
4.35
-1.81%
2,936,390
22.65
Dec 01, 2025
4.50
4.55
4.40
4.43
4.43
-2.42%
5,981
0.05
Nov 28, 2025
4.50
4.54
4.50
4.54
4.54
0.00%
3,221
0.02
Nov 26, 2025
4.34
4.97
4.32
4.54
4.54
+5.09%
27,611
0.21
Nov 25, 2025
4.42
4.43
4.31
4.32
4.32
-2.04%
10,386
0.08
Nov 24, 2025
4.50
4.51
4.35
4.41
4.41
-1.01%
6,844
0.05
Nov 21, 2025
4.41
4.52
4.41
4.46
4.46
+2.41%
3,798
0.03
Nov 20, 2025
4.65
4.68
4.35
4.35
4.35
-9.19%
10,583
0.08
Nov 19, 2025
4.67
4.79
4.55
4.79
4.79
-0.42%
3,916
0.03
Nov 18, 2025
4.55
4.94
4.55
4.81
4.81
+2.78%
27,644
0.21
Nov 17, 2025
4.47
4.68
4.44
4.68
4.68
+3.31%
18,300
0.14
Nov 14, 2025
4.36
4.70
4.36
4.53
4.53
+0.22%
14,671
0.11
Nov 13, 2025
4.51
4.76
4.51
4.52
4.52
-6.61%
23,351
0.17
Nov 12, 2025
4.25
5.13
4.25
4.84
4.84
-6.02%
2,208,439
22.02
Nov 11, 2025
5.15
5.15
5.10
5.15
5.15
-1.72%
9,678
0.10
Nov 10, 2025
5.17
5.41
5.10
5.24
5.24
+2.95%
42,270
0.41
Nov 07, 2025
5.26
5.32
4.99
5.09
5.09
-2.49%
26,563
0.26
Nov 06, 2025
5.30
5.32
5.21
5.22
5.22
-3.15%
6,322
0.06
Nov 05, 2025
5.33
5.50
5.33
5.39
5.39
+1.51%
9,949
0.09
Nov 04, 2025
5.37
5.39
5.24
5.31
5.31
-3.10%
14,383
0.14
Nov 03, 2025
5.30
5.67
5.29
5.48
5.48
+1.11%
31,632
0.29
Oct 31, 2025
5.11
5.45
5.11
5.42
5.42
+4.43%
25,445
0.23
Oct 30, 2025
5.15
5.23
5.00
5.19
5.19
+1.37%
8,293
0.07
Oct 29, 2025
5.16
5.37
5.12
5.12
5.12
-1.35%
22,611
0.17
Oct 28, 2025
5.06
5.25
5.06
5.19
5.19
+2.57%
6,989
<0.01
Oct 27, 2025
5.40
5.40
5.02
5.06
5.06
-0.59%
43,915
0.04
Oct 24, 2025
5.35
5.35
5.09
5.09
5.09
-1.93%
29,967
0.03
Oct 23, 2025
5.35
5.52
5.12
5.19
5.19
-4.24%
20,240
0.02
Oct 22, 2025
5.08
5.89
5.07
5.42
5.42
+4.23%
80,889
0.08
Oct 21, 2025
5.11
5.25
5.11
5.20
5.20
+0.19%
28,727
0.03
Oct 20, 2025
4.72
5.65
4.69
5.19
5.19
+1.17%
1,393,822
1.33
Oct 17, 2025
5.10
5.26
5.00
5.13
5.13
-0.58%
28,928
0.03
Oct 16, 2025
5.26
5.26
5.11
5.16
5.16
-0.58%
26,211
0.02
Oct 15, 2025
5.10
5.24
5.10
5.19
5.19
+2.87%
27,258
0.02
Oct 14, 2025
5.29
5.33
5.03
5.05
5.04
-5.52%
17,143
0.01
Oct 13, 2025
5.18
5.49
5.18
5.34
5.34
+2.89%
33,931
0.03
Rows: