Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
2.05
2.05
2.00
2.03
2.03
+1.50%
2,855
0.03
Jul 01, 2026
2.00
2.03
1.99
2.00
2.00
+2.56%
2,567
0.03
Jun 30, 2026
2.13
2.13
1.95
1.95
1.95
-3.94%
7,135
0.07
Jun 29, 2026
2.06
2.10
2.00
2.03
2.03
-1.93%
4,304
0.04
Jun 26, 2026
1.98
2.07
1.98
2.07
2.07
+1.47%
1,201
0.01
Jun 25, 2026
2.11
2.14
1.96
2.04
2.04
-2.63%
7,869
0.08
Jun 24, 2026
2.37
2.37
2.06
2.10
2.10
-13.43%
28,810
0.30
Jun 23, 2026
2.47
2.47
2.23
2.42
2.42
0.00%
27,505
0.29
Jun 22, 2026
2.60
2.60
2.40
2.42
2.42
-7.28%
13,948
0.15
Jun 18, 2026
2.44
2.61
2.35
2.61
2.61
+3.57%
92,169
0.98
Jun 17, 2026
2.49
2.60
2.35
2.52
2.52
-3.08%
16,574
0.18
Jun 16, 2026
2.43
2.60
2.43
2.60
2.60
+4.00%
16,130
0.17
Jun 15, 2026
2.15
2.70
2.03
2.50
2.50
+16.82%
121,994
1.31
Jun 12, 2026
2.13
2.40
1.85
2.14
2.14
+1.42%
154,817
1.71
Jun 11, 2026
1.81
2.17
1.64
2.11
2.11
+7.11%
112,588
1.27
Jun 10, 2026
2.10
2.20
1.07
1.97
1.97
-9.43%
4,804,536
380.53
Jun 09, 2026
2.20
2.20
2.15
2.18
2.18
-0.68%
6,790
0.54
Jun 08, 2026
2.20
2.20
2.19
2.19
2.19
-0.45%
1,294
0.10
Jun 05, 2026
2.18
2.20
2.14
2.20
2.20
-4.14%
5,371
0.42
Jun 04, 2026
2.19
2.30
2.18
2.30
2.30
+0.66%
1,175
0.09
Jun 03, 2026
2.14
2.30
2.14
2.28
2.28
-0.87%
2,643
0.20
Jun 02, 2026
2.18
2.30
2.11
2.30
2.30
+2.68%
5,975
0.46
Jun 01, 2026
2.22
2.40
2.19
2.24
2.24
-3.45%
9,889
0.77
May 29, 2026
2.40
2.40
2.08
2.32
2.32
-3.33%
218,083
23.10
May 28, 2026
2.36
2.40
2.23
2.40
2.40
+8.11%
17,096
1.79
May 27, 2026
2.05
2.42
2.05
2.22
2.22
+7.25%
251,269
44.46
May 26, 2026
2.02
2.19
2.00
2.07
2.07
+2.73%
38,256
7.47
May 22, 2026
2.01
2.02
2.00
2.02
2.02
-0.25%
1,899
0.37
May 21, 2026
2.08
2.08
2.02
2.02
2.02
-3.35%
3,266
0.63
May 20, 2026
2.03
2.09
2.03
2.09
2.09
-0.48%
1,653
0.31
May 19, 2026
2.04
2.10
2.02
2.10
2.10
+0.48%
8,490
1.55
May 18, 2026
1.98
2.10
1.98
2.09
2.09
+3.52%
11,351
2.09
May 15, 2026
1.99
2.08
1.98
2.02
2.02
+1.97%
3,025
0.54
May 14, 2026
1.95
1.98
1.95
1.98
1.98
+0.25%
13,331
2.46
May 13, 2026
1.99
1.99
1.97
1.98
1.98
-1.99%
5,697
0.99
May 12, 2026
2.02
2.03
2.00
2.02
2.02
-2.18%
2,510
0.43
May 11, 2026
2.06
2.06
2.03
2.06
2.06
0.00%
9,021
1.56
May 08, 2026
2.15
2.15
2.05
2.06
2.06
-0.96%
2,764
0.47
May 07, 2026
2.01
2.14
2.01
2.08
2.08
+3.95%
2,515
0.41
May 06, 2026
2.11
2.11
2.00
2.00
2.00
-1.91%
4,378
0.71
May 05, 2026
2.09
2.10
2.04
2.04
2.04
0.00%
3,317
0.50
May 04, 2026
2.09
2.09
2.04
2.04
2.04
-1.83%
3,561
0.48
May 01, 2026
2.02
2.08
2.00
2.08
2.08
-1.05%
3,185
0.26
Apr 30, 2026
2.10
2.10
2.10
2.10
2.10
+1.94%
497
0.04
Apr 29, 2026
2.06
2.06
2.02
2.06
2.06
-0.48%
4,403
0.34
Apr 28, 2026
2.08
2.13
2.07
2.07
2.07
-4.61%
8,074
0.61
Apr 27, 2026
2.22
2.22
2.14
2.17
2.17
-2.25%
14,612
0.78
Apr 24, 2026
2.21
2.22
2.21
2.22
2.22
-0.45%
4,173
0.22
Apr 23, 2026
2.23
2.23
2.23
2.23
2.23
+0.45%
660
0.03
Apr 22, 2026
2.22
2.26
2.18
2.22
2.22
-1.77%
0
0.00
Rows: