BioNexus Gene Lab Corp (BGLC)
NASDAQ:BGLC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2.22
2.40
2.19
2.24
2.24
-3.45%
9,889
0.77
May 29, 2026
2.40
2.40
2.08
2.32
2.32
-3.33%
218,083
23.10
May 28, 2026
2.36
2.40
2.23
2.40
2.40
+8.11%
17,096
1.79
May 27, 2026
2.05
2.42
2.05
2.22
2.22
+7.25%
251,269
44.46
May 26, 2026
2.02
2.19
2.00
2.07
2.07
+2.73%
38,256
7.47
May 22, 2026
2.01
2.02
2.00
2.02
2.02
-0.25%
1,899
0.37
May 21, 2026
2.08
2.08
2.02
2.02
2.02
-3.35%
3,266
0.63
May 20, 2026
2.03
2.09
2.03
2.09
2.09
-0.48%
1,653
0.31
May 19, 2026
2.04
2.10
2.02
2.10
2.10
+0.48%
8,490
1.55
May 18, 2026
1.98
2.10
1.98
2.09
2.09
+3.52%
11,351
2.09
May 15, 2026
1.99
2.08
1.98
2.02
2.02
+1.97%
3,025
0.54
May 14, 2026
1.95
1.98
1.95
1.98
1.98
+0.25%
13,331
2.46
May 13, 2026
1.99
1.99
1.97
1.98
1.98
-1.99%
5,697
0.99
May 12, 2026
2.02
2.03
2.00
2.02
2.02
-2.18%
2,510
0.43
May 11, 2026
2.06
2.06
2.03
2.06
2.06
0.00%
9,021
1.56
May 08, 2026
2.15
2.15
2.05
2.06
2.06
-0.96%
2,764
0.47
May 07, 2026
2.01
2.14
2.01
2.08
2.08
+3.95%
2,515
0.41
May 06, 2026
2.11
2.11
2.00
2.00
2.00
-1.91%
4,378
0.71
May 05, 2026
2.09
2.10
2.04
2.04
2.04
0.00%
3,317
0.50
May 04, 2026
2.09
2.09
2.04
2.04
2.04
-1.83%
3,561
0.48
May 01, 2026
2.02
2.08
2.00
2.08
2.08
-1.05%
3,185
0.26
Apr 30, 2026
2.10
2.10
2.10
2.10
2.10
+1.94%
497
0.04
Apr 29, 2026
2.06
2.06
2.02
2.06
2.06
-0.48%
4,403
0.34
Apr 28, 2026
2.08
2.13
2.07
2.07
2.07
-4.61%
8,074
0.61
Apr 27, 2026
2.22
2.22
2.14
2.17
2.17
-2.25%
14,612
0.78
Apr 24, 2026
2.21
2.22
2.21
2.22
2.22
-0.45%
4,173
0.22
Apr 23, 2026
2.23
2.23
2.23
2.23
2.23
+0.45%
660
0.03
Apr 22, 2026
2.22
2.26
2.18
2.22
2.22
-1.77%
0
0.00
Apr 21, 2026
2.30
2.30
2.26
2.26
2.26
-0.83%
2,024
0.10
Apr 20, 2026
2.26
2.28
2.15
2.28
2.28
+3.59%
3,700
0.19
Apr 17, 2026
2.20
2.20
2.20
2.20
2.20
+1.06%
1,395
0.07
Apr 16, 2026
2.19
2.24
2.18
2.18
2.18
-0.14%
8,364
0.43
Apr 15, 2026
2.31
2.31
2.18
2.18
2.18
+0.46%
2,309
0.12
Apr 14, 2026
2.17
2.17
2.17
2.17
2.17
-3.98%
1,390
0.07
Apr 13, 2026
2.17
2.26
2.17
2.26
2.26
+3.67%
2,742
0.14
Apr 10, 2026
2.30
2.30
2.15
2.18
2.18
-3.07%
3,562
0.18
Apr 09, 2026
2.16
2.26
2.15
2.25
2.25
-2.22%
3,186
0.16
Apr 08, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
2,617
0.13
Apr 07, 2026
2.30
2.30
2.30
2.30
2.30
+1.68%
942
0.05
Apr 06, 2026
2.21
2.26
2.21
2.26
2.26
+2.45%
1,215
0.06
Apr 03, 2026
2.27
2.27
2.19
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.27
2.27
2.19
2.21
2.21
-2.73%
1,659
0.08
Apr 01, 2026
2.35
2.35
2.27
2.27
2.27
+6.07%
2,642
0.13
Mar 31, 2026
2.15
2.20
2.14
2.14
2.14
-7.72%
5,645
0.28
Mar 30, 2026
2.33
2.33
2.32
2.32
2.32
-1.24%
2,203
0.11
Mar 27, 2026
2.46
2.46
2.35
2.35
2.35
-5.70%
2,567
0.12
Mar 26, 2026
2.46
2.52
2.46
2.49
2.49
0.00%
2,854
0.14
Mar 25, 2026
2.46
2.55
2.46
2.49
2.49
-4.01%
1,703
0.08
Mar 24, 2026
2.59
2.60
2.53
2.59
2.59
-2.26%
820
0.04
Mar 23, 2026
2.62
2.68
2.56
2.65
2.65
+8.99%
4,138
0.19
Rows: