BioNexus Gene Lab Corp (BGLC)
NASDAQ:BGLC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.30
2.30
2.30
2.30
2.30
+1.68%
942
0.05
Apr 06, 2026
2.21
2.26
2.21
2.26
2.26
+2.45%
1,215
0.06
Apr 03, 2026
2.27
2.27
2.19
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.27
2.27
2.19
2.21
2.21
-2.73%
1,659
0.08
Apr 01, 2026
2.35
2.35
2.27
2.27
2.27
+6.07%
2,642
0.13
Mar 31, 2026
2.15
2.20
2.14
2.14
2.14
-7.72%
5,645
0.28
Mar 30, 2026
2.33
2.33
2.32
2.32
2.32
-1.24%
2,203
0.11
Mar 27, 2026
2.46
2.46
2.35
2.35
2.35
-5.70%
2,567
0.12
Mar 26, 2026
2.46
2.52
2.46
2.49
2.49
0.00%
2,854
0.14
Mar 25, 2026
2.46
2.55
2.46
2.49
2.49
-4.01%
1,703
0.08
Mar 24, 2026
2.59
2.60
2.53
2.59
2.59
-2.26%
820
0.04
Mar 23, 2026
2.62
2.68
2.56
2.65
2.65
+8.99%
4,138
0.19
Mar 20, 2026
2.48
2.57
2.44
2.44
2.44
-4.88%
593
0.03
Mar 19, 2026
2.50
2.62
2.50
2.56
2.56
+1.83%
3,841
0.17
Mar 18, 2026
2.60
2.60
2.51
2.51
2.51
-1.02%
1,147
0.05
Mar 17, 2026
2.24
2.68
2.24
2.54
2.54
+12.89%
51,538
2.36
Mar 16, 2026
2.25
2.26
2.24
2.25
2.25
+0.45%
1,293
0.06
Mar 13, 2026
2.27
2.30
2.23
2.24
2.24
+0.45%
4,810
0.21
Mar 12, 2026
2.25
2.32
2.21
2.23
2.23
+1.83%
4,320
0.19
Mar 11, 2026
2.29
2.29
2.13
2.19
2.19
+0.46%
10,644
0.46
Mar 10, 2026
2.34
2.34
2.18
2.18
2.18
-4.39%
5,105
0.22
Mar 09, 2026
2.48
2.48
2.12
2.28
2.28
-8.80%
11,902
0.50
Mar 06, 2026
2.53
2.53
2.50
2.50
2.50
-3.10%
5,706
0.23
Mar 05, 2026
2.55
2.72
2.55
2.58
2.58
-1.53%
5,447
0.21
Mar 04, 2026
2.65
2.71
2.54
2.62
2.62
+3.56%
6,067
0.16
Mar 03, 2026
2.58
2.62
2.48
2.53
2.53
-4.53%
2,951
0.04
Mar 02, 2026
2.66
2.70
2.54
2.65
2.65
-2.72%
2,722
0.03
Feb 27, 2026
2.51
2.73
2.51
2.72
2.72
+8.96%
24,355
0.29
Feb 26, 2026
2.50
2.56
2.50
2.50
2.50
-0.99%
5,312
0.06
Feb 25, 2026
2.54
2.61
2.53
2.53
2.53
-0.20%
4,858
0.06
Feb 24, 2026
2.41
2.54
2.41
2.53
2.53
+5.86%
3,055
0.04
Feb 23, 2026
2.42
2.42
2.33
2.39
2.39
-1.65%
4,898
0.06
Feb 20, 2026
2.27
2.45
2.27
2.43
2.43
+1.67%
13,368
0.16
Feb 19, 2026
2.25
2.40
2.22
2.39
2.39
+4.82%
16,493
0.20
Feb 18, 2026
2.19
2.29
2.17
2.28
2.28
+3.64%
8,734
0.10
Feb 17, 2026
2.15
2.21
2.10
2.20
2.20
+2.80%
15,872
0.19
Feb 16, 2026
2.03
2.20
2.03
2.14
2.14
0.00%
0
0.00
Feb 13, 2026
2.03
2.20
2.03
2.14
2.14
+5.42%
24,800
0.29
Feb 12, 2026
2.02
2.09
2.01
2.03
2.03
+4.10%
10,873
0.09
Feb 11, 2026
1.97
2.04
1.93
1.95
1.95
-3.23%
4,234
0.04
Feb 10, 2026
2.05
2.05
1.92
1.94
1.94
-3.72%
11,760
0.10
Feb 09, 2026
2.12
2.14
1.96
2.02
2.02
-4.50%
14,542
0.12
Feb 06, 2026
2.05
2.16
2.04
2.11
2.11
+6.03%
9,019
0.08
Feb 05, 2026
2.08
2.24
1.98
1.99
1.99
-15.32%
31,633
0.26
Feb 04, 2026
2.47
2.50
2.34
2.35
2.35
-11.32%
49,647
0.42
Feb 03, 2026
2.77
2.77
2.63
2.65
2.65
-6.19%
323,705
2.83
Feb 02, 2026
2.64
2.91
2.60
2.83
2.83
+8.82%
15,520
0.14
Jan 30, 2026
2.61
2.75
2.51
2.60
2.60
-2.04%
13,240
0.12
Jan 29, 2026
2.85
2.85
2.62
2.65
2.65
-3.99%
28,570
0.25
Jan 28, 2026
2.80
2.96
2.60
2.76
2.76
+1.47%
361,337
3.32
Rows: