Education
About Us
Working with TipRanks
Follow Us
BioNexus Gene Lab Corp (BGLC)
NASDAQ:BGLC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2.53
2.53
2.50
2.50
2.50
-3.10%
5,706
0.23
Mar 05, 2026
2.55
2.72
2.55
2.58
2.58
-1.53%
5,447
0.21
Mar 04, 2026
2.65
2.71
2.54
2.62
2.62
+3.56%
6,067
0.16
Mar 03, 2026
2.58
2.62
2.48
2.53
2.53
-4.53%
2,951
0.04
Mar 02, 2026
2.66
2.70
2.54
2.65
2.65
-2.72%
2,722
0.03
Feb 27, 2026
2.51
2.73
2.51
2.72
2.72
+8.96%
24,355
0.29
Feb 26, 2026
2.50
2.56
2.50
2.50
2.50
-0.99%
5,312
0.06
Feb 25, 2026
2.54
2.61
2.53
2.53
2.53
-0.20%
4,858
0.06
Feb 24, 2026
2.41
2.54
2.41
2.53
2.53
+5.86%
3,055
0.04
Feb 23, 2026
2.42
2.42
2.33
2.39
2.39
-1.65%
4,898
0.06
Feb 20, 2026
2.27
2.45
2.27
2.43
2.43
+1.67%
13,368
0.16
Feb 19, 2026
2.25
2.40
2.22
2.39
2.39
+4.82%
16,493
0.20
Feb 18, 2026
2.19
2.29
2.17
2.28
2.28
+3.64%
8,734
0.10
Feb 17, 2026
2.15
2.21
2.10
2.20
2.20
+2.80%
15,872
0.19
Feb 16, 2026
2.03
2.20
2.03
2.14
2.14
0.00%
0
0.00
Feb 13, 2026
2.03
2.20
2.03
2.14
2.14
+5.42%
24,800
0.29
Feb 12, 2026
2.02
2.09
2.01
2.03
2.03
+4.10%
10,873
0.09
Feb 11, 2026
1.97
2.04
1.93
1.95
1.95
-3.23%
4,234
0.04
Feb 10, 2026
2.05
2.05
1.92
1.94
1.94
-3.72%
11,760
0.10
Feb 09, 2026
2.12
2.14
1.96
2.02
2.02
-4.50%
14,542
0.12
Feb 06, 2026
2.05
2.16
2.04
2.11
2.11
+6.03%
9,019
0.08
Feb 05, 2026
2.08
2.24
1.98
1.99
1.99
-15.32%
31,633
0.26
Feb 04, 2026
2.47
2.50
2.34
2.35
2.35
-11.32%
49,647
0.42
Feb 03, 2026
2.77
2.77
2.63
2.65
2.65
-6.19%
323,705
2.83
Feb 02, 2026
2.64
2.91
2.60
2.83
2.83
+8.82%
15,520
0.14
Jan 30, 2026
2.61
2.75
2.51
2.60
2.60
-2.04%
13,240
0.12
Jan 29, 2026
2.85
2.85
2.62
2.65
2.65
-3.99%
28,570
0.25
Jan 28, 2026
2.80
2.96
2.60
2.76
2.76
+1.47%
361,337
3.32
Jan 27, 2026
3.04
3.05
2.71
2.72
2.72
-11.69%
19,149
0.18
Jan 26, 2026
3.15
3.15
3.02
3.08
3.08
-1.28%
8,732
0.08
Jan 23, 2026
3.27
3.52
3.10
3.12
3.12
-3.11%
12,422
0.11
Jan 22, 2026
3.02
3.22
3.02
3.22
3.22
+4.99%
5,740
0.05
Jan 21, 2026
3.58
3.80
3.07
3.07
3.07
-7.34%
13,200
0.12
Jan 20, 2026
3.58
3.68
3.29
3.31
3.31
-8.99%
16,791
0.13
Jan 19, 2026
3.61
3.74
3.61
3.64
3.64
0.00%
0
0.00
Jan 16, 2026
3.61
3.74
3.61
3.64
3.64
-1.44%
13,117
0.10
Jan 15, 2026
3.80
3.80
3.69
3.69
3.69
-1.86%
5,360
0.04
Jan 14, 2026
3.76
3.89
3.76
3.76
3.76
0.00%
4,345
0.03
Jan 13, 2026
3.84
3.87
3.71
3.76
3.76
+0.27%
2,560
0.02
Jan 12, 2026
3.88
3.94
3.69
3.75
3.75
-4.70%
7,369
0.05
Jan 09, 2026
3.99
4.00
3.94
3.94
3.94
+0.90%
4,699
0.03
Jan 08, 2026
3.90
3.99
3.89
3.90
3.90
-2.74%
2,334
0.02
Jan 07, 2026
3.96
4.09
3.91
4.01
4.01
+3.89%
5,473
0.04
Jan 06, 2026
3.98
4.07
3.84
3.86
3.86
-5.16%
12,308
0.09
Jan 05, 2026
3.93
4.14
3.90
4.07
4.07
+3.30%
17,073
0.12
Jan 02, 2026
3.92
3.96
3.89
3.94
3.94
-0.25%
5,666
0.04
Dec 31, 2025
3.94
4.04
3.90
3.95
3.95
0.00%
6,551
0.05
Dec 30, 2025
4.00
4.03
3.94
3.95
3.95
-3.42%
11,207
0.08
Dec 29, 2025
4.12
4.12
4.06
4.09
4.09
-1.21%
5,981
0.04
Dec 26, 2025
4.02
4.14
4.02
4.14
4.14
-0.24%
4,748
0.03
Rows: