Education
About Us
Working with TipRanks
Follow Us
BioNexus Gene Lab Corp (BGLC)
NASDAQ:BGLC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.47
2.50
2.34
2.35
2.35
-11.32%
49,647
0.42
Feb 03, 2026
2.77
2.77
2.63
2.65
2.65
-6.19%
323,705
2.83
Feb 02, 2026
2.64
2.91
2.60
2.83
2.83
+8.82%
15,520
0.14
Jan 30, 2026
2.61
2.75
2.51
2.60
2.60
-2.04%
13,240
0.12
Jan 29, 2026
2.85
2.85
2.62
2.65
2.65
-3.99%
28,570
0.25
Jan 28, 2026
2.80
2.96
2.60
2.76
2.76
+1.47%
361,337
3.32
Jan 27, 2026
3.04
3.05
2.71
2.72
2.72
-11.69%
19,149
0.18
Jan 26, 2026
3.15
3.15
3.02
3.08
3.08
-1.28%
8,732
0.08
Jan 23, 2026
3.27
3.52
3.10
3.12
3.12
-3.11%
12,422
0.11
Jan 22, 2026
3.02
3.22
3.02
3.22
3.22
+4.99%
5,740
0.05
Jan 21, 2026
3.58
3.80
3.07
3.07
3.07
-7.34%
13,200
0.12
Jan 20, 2026
3.58
3.68
3.29
3.31
3.31
-8.99%
16,791
0.13
Jan 19, 2026
3.61
3.74
3.61
3.64
3.64
0.00%
0
0.00
Jan 16, 2026
3.61
3.74
3.61
3.64
3.64
-1.44%
13,117
0.10
Jan 15, 2026
3.80
3.80
3.69
3.69
3.69
-1.86%
5,360
0.04
Jan 14, 2026
3.76
3.89
3.76
3.76
3.76
0.00%
4,345
0.03
Jan 13, 2026
3.84
3.87
3.71
3.76
3.76
+0.27%
2,560
0.02
Jan 12, 2026
3.88
3.94
3.69
3.75
3.75
-4.70%
7,369
0.05
Jan 09, 2026
3.99
4.00
3.94
3.94
3.94
+0.90%
4,699
0.03
Jan 08, 2026
3.90
3.99
3.89
3.90
3.90
-2.74%
2,334
0.02
Jan 07, 2026
3.96
4.09
3.91
4.01
4.01
+3.89%
5,473
0.04
Jan 06, 2026
3.98
4.07
3.84
3.86
3.86
-5.16%
12,308
0.09
Jan 05, 2026
3.93
4.14
3.90
4.07
4.07
+3.30%
17,073
0.12
Jan 02, 2026
3.92
3.96
3.89
3.94
3.94
-0.25%
5,666
0.04
Dec 31, 2025
3.94
4.04
3.90
3.95
3.95
0.00%
6,551
0.05
Dec 30, 2025
4.00
4.03
3.94
3.95
3.95
-3.42%
11,207
0.08
Dec 29, 2025
4.12
4.12
4.06
4.09
4.09
-1.21%
5,981
0.04
Dec 26, 2025
4.02
4.14
4.02
4.14
4.14
-0.24%
4,748
0.03
Dec 24, 2025
3.98
4.15
3.98
4.15
4.15
+1.22%
2,708
0.02
Dec 23, 2025
4.04
4.23
4.01
4.10
4.10
0.00%
22,036
0.16
Dec 22, 2025
4.21
4.22
4.08
4.10
4.10
-3.07%
24,105
0.17
Dec 19, 2025
4.13
4.29
4.01
4.23
4.23
+2.42%
35,203
0.25
Dec 18, 2025
4.09
4.13
4.03
4.13
4.13
+0.49%
21,033
0.15
Dec 17, 2025
4.12
4.12
4.05
4.11
4.11
-0.24%
16,049
0.11
Dec 16, 2025
4.17
4.17
4.08
4.12
4.12
-0.48%
14,071
0.10
Dec 15, 2025
4.05
4.17
4.05
4.14
4.14
-0.24%
23,174
0.16
Dec 12, 2025
4.24
4.24
4.10
4.15
4.15
-2.58%
26,784
0.18
Dec 11, 2025
4.16
4.30
4.10
4.26
4.26
-1.84%
14,079
0.08
Dec 10, 2025
4.06
4.34
4.02
4.34
4.34
+1.88%
43,238
0.23
Dec 09, 2025
4.20
4.30
4.09
4.26
4.26
-0.47%
22,622
0.12
Dec 08, 2025
4.05
4.30
4.00
4.28
4.28
+4.14%
30,285
0.16
Dec 05, 2025
4.08
4.18
4.05
4.11
4.11
-5.08%
42,254
0.23
Dec 04, 2025
4.16
4.37
4.05
4.33
4.33
-1.59%
94,131
0.51
Dec 03, 2025
4.39
4.60
4.20
4.40
4.40
+1.15%
727,133
4.15
Dec 02, 2025
4.40
4.54
4.11
4.35
4.35
-1.81%
2,936,390
22.65
Dec 01, 2025
4.50
4.55
4.40
4.43
4.43
-2.42%
5,981
0.05
Nov 28, 2025
4.50
4.54
4.50
4.54
4.54
0.00%
3,221
0.02
Nov 26, 2025
4.34
4.97
4.32
4.54
4.54
+5.09%
27,611
0.21
Nov 25, 2025
4.42
4.43
4.31
4.32
4.32
-2.04%
10,386
0.08
Nov 24, 2025
4.50
4.51
4.35
4.41
4.41
-1.01%
6,844
0.05
Rows: