Education
About Us
Working with TipRanks
Follow Us
Blue Gold Limited (BGL)
NASDAQ:BGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.64
2.99
2.59
2.88
2.88
-5.88%
546,839
0.47
Jan 29, 2026
3.76
3.76
3.00
3.06
3.06
-20.73%
1,327,662
1.16
Jan 28, 2026
3.86
4.03
3.29
3.86
3.86
+3.76%
1,707,423
1.53
Jan 27, 2026
3.76
3.93
3.20
3.72
3.72
-9.71%
1,362,498
1.24
Jan 26, 2026
4.36
4.88
4.11
4.12
4.12
-0.24%
3,273,454
3.12
Jan 23, 2026
5.34
5.87
3.74
4.13
4.13
-3.05%
24,026,779
35.98
Jan 22, 2026
2.12
4.50
2.08
4.26
4.26
+103.83%
29,059,520
140.14
Jan 21, 2026
2.05
2.16
1.97
2.09
2.09
+2.96%
192,131
0.93
Jan 20, 2026
2.18
2.26
2.00
2.03
2.03
-15.77%
337,227
1.67
Jan 19, 2026
2.23
2.46
2.06
2.41
2.41
0.00%
0
0.00
Jan 16, 2026
2.23
2.46
2.06
2.41
2.41
+7.11%
281,319
1.40
Jan 15, 2026
2.70
2.70
2.01
2.25
2.25
-13.79%
462,781
2.38
Jan 14, 2026
2.47
2.82
2.40
2.61
2.61
+5.24%
258,890
1.35
Jan 13, 2026
2.30
2.50
2.25
2.48
2.48
+8.77%
111,696
0.58
Jan 12, 2026
2.26
2.45
2.17
2.28
2.28
+2.24%
151,832
0.79
Jan 09, 2026
2.19
2.29
2.15
2.23
2.23
+1.36%
69,728
0.36
Jan 08, 2026
2.16
2.33
2.16
2.20
2.20
+2.33%
152,946
0.79
Jan 07, 2026
2.15
2.31
2.15
2.15
2.15
+1.90%
178,205
0.92
Jan 06, 2026
2.70
2.76
1.96
2.11
2.11
-21.56%
588,137
3.16
Jan 05, 2026
2.39
2.77
2.37
2.69
2.69
+16.96%
294,196
1.61
Jan 02, 2026
2.00
2.35
2.00
2.30
2.30
+19.79%
306,890
1.70
Dec 31, 2025
1.95
2.05
1.83
1.92
1.92
-0.52%
172,618
0.97
Dec 30, 2025
2.05
2.28
1.92
1.93
1.93
-5.85%
253,590
1.45
Dec 29, 2025
2.38
2.43
1.99
2.05
2.05
-16.33%
302,047
1.76
Dec 26, 2025
2.63
2.63
2.45
2.45
2.45
-6.84%
166,549
0.98
Dec 24, 2025
2.62
2.80
2.57
2.63
2.63
-1.13%
137,009
0.81
Dec 23, 2025
3.22
3.22
2.63
2.66
2.66
-15.56%
377,110
2.29
Dec 22, 2025
3.20
3.43
3.08
3.15
3.15
+6.78%
582,954
3.71
Dec 19, 2025
2.92
3.40
2.91
2.95
2.95
+4.24%
571,152
3.81
Dec 18, 2025
2.84
2.88
2.76
2.83
2.83
+1.07%
131,688
0.84
Dec 17, 2025
2.90
2.90
2.75
2.80
2.80
-2.78%
158,277
0.99
Dec 16, 2025
2.98
3.00
2.78
2.88
2.88
-4.00%
177,731
1.01
Dec 15, 2025
3.12
3.19
2.94
3.00
3.00
-2.91%
168,476
0.95
Dec 12, 2025
3.23
3.27
2.95
3.09
3.09
-4.33%
277,986
1.57
Dec 11, 2025
3.38
3.51
3.15
3.23
3.23
-4.44%
276,215
1.59
Dec 10, 2025
3.77
3.77
3.37
3.38
3.38
-10.82%
362,619
2.14
Dec 09, 2025
3.99
4.05
3.62
3.79
3.79
+0.26%
204,697
1.22
Dec 08, 2025
4.10
4.30
3.59
3.78
3.78
-7.35%
403,943
2.48
Dec 05, 2025
4.80
4.80
4.00
4.08
4.08
-3.55%
304,485
1.90
Dec 04, 2025
4.62
4.64
3.99
4.23
4.23
-6.00%
280,568
1.79
Dec 03, 2025
4.64
4.73
4.10
4.50
4.50
-1.53%
204,070
1.31
Dec 02, 2025
4.37
4.98
4.06
4.57
4.57
+10.12%
226,631
1.47
Dec 01, 2025
3.85
4.86
3.70
4.15
4.15
+12.77%
431,169
2.90
Nov 28, 2025
3.60
3.99
3.60
3.68
3.68
+3.08%
121,982
0.83
Nov 26, 2025
3.22
3.71
3.16
3.57
3.57
+12.97%
176,184
1.21
Nov 25, 2025
3.48
3.49
3.12
3.16
3.16
-9.20%
93,934
0.65
Nov 24, 2025
3.28
3.57
3.03
3.48
3.48
+6.75%
118,551
0.82
Nov 21, 2025
3.75
3.75
3.15
3.26
3.26
-11.17%
222,384
1.56
Nov 20, 2025
4.26
4.39
3.66
3.67
3.67
-12.62%
164,608
1.16
Nov 19, 2025
5.04
5.04
4.11
4.20
4.20
-16.67%
126,083
0.89
Rows: