Education
About Us
Working with TipRanks
Follow Us
Blue Gold (BGL)
NASDAQ:BGL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
19.52
21.58
18.00
18.53
18.53
-3.39%
263,929
2.39
Jul 23, 2025
19.75
20.75
17.02
19.18
19.18
-3.28%
253,633
2.39
Jul 22, 2025
14.90
20.47
14.56
19.83
19.83
+30.89%
503,842
5.13
Jul 21, 2025
16.60
17.00
14.50
15.15
15.15
-8.95%
266,221
2.83
Jul 18, 2025
18.68
19.30
16.35
16.64
16.64
-12.42%
264,541
2.95
Jul 17, 2025
19.70
20.74
18.49
19.00
19.00
-1.50%
351,500
4.18
Jul 16, 2025
20.68
20.75
18.57
19.29
19.29
-5.86%
331,618
4.20
Jul 15, 2025
28.51
28.51
19.50
20.49
20.49
-26.43%
629,459
9.13
Jul 14, 2025
18.50
33.81
18.14
27.85
27.85
+29.96%
1,125,170
22.04
Jul 11, 2025
30.00
30.00
20.61
21.43
21.43
-30.62%
373,968
8.29
Jul 10, 2025
37.50
37.50
29.00
30.89
30.89
-17.16%
325,261
8.14
Jul 09, 2025
48.00
48.00
32.00
37.29
37.29
-31.45%
493,222
15.35
Jul 08, 2025
66.01
66.01
49.03
54.40
54.40
-27.15%
168,592
5.72
Jul 07, 2025
73.38
75.01
40.13
74.67
74.67
-30.63%
411,162
17.93
Jul 03, 2025
123.04
161.00
95.00
107.64
107.64
-19.07%
183,444
9.16
Jul 02, 2025
72.10
166.50
72.10
133.00
133.00
+84.85%
439,834
33.74
Jul 01, 2025
44.30
75.00
39.87
71.95
71.95
+73.67%
324,296
41.11
Jun 30, 2025
44.10
52.54
36.00
41.43
41.43
-33.71%
72,710
10.80
Jun 27, 2025
77.65
114.99
50.00
62.50
62.50
+210.79%
391,614
755.78
Jun 26, 2025
20.00
30.00
17.00
20.11
20.11
+101.10%
31,874
2,607.87
Jun 25, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jun 24, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jun 23, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jun 20, 2025
10.00
10.00
10.00
10.00
10.00
+146.91%
100
9.40
Jun 16, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
500
185.29
Jun 13, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Jun 12, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Jun 11, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Jun 10, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Jun 09, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Jun 06, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Jun 05, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Jun 04, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Jun 03, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Jun 02, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
May 30, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
May 29, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
May 28, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
May 27, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
May 23, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
May 22, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
May 21, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
May 20, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
May 19, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
May 16, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
May 15, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
May 14, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
May 13, 2025
4.05
4.05
4.05
4.05
4.05
+1.25%
0
0.00
May 12, 2025
4.00
4.00
4.00
4.00
4.00
-65.13%
170
8.39
May 09, 2025
11.47
11.47
11.47
11.47
11.47
0.00%
0
0.00
Rows: