Education
About Us
Working with TipRanks
Follow Us
Blue Gold (BGL)
NASDAQ:BGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.16
2.33
2.16
2.20
2.20
+2.33%
152,946
0.79
Jan 07, 2026
2.15
2.31
2.15
2.15
2.15
+1.90%
178,205
0.92
Jan 06, 2026
2.70
2.76
1.96
2.11
2.11
-21.56%
588,137
3.16
Jan 05, 2026
2.39
2.77
2.37
2.69
2.69
+16.96%
294,196
1.61
Jan 02, 2026
2.00
2.35
2.00
2.30
2.30
+19.79%
306,890
1.70
Dec 31, 2025
1.95
2.05
1.83
1.92
1.92
-0.52%
172,618
0.97
Dec 30, 2025
2.05
2.28
1.92
1.93
1.93
-5.85%
253,590
1.45
Dec 29, 2025
2.38
2.43
1.99
2.05
2.05
-16.33%
302,047
1.76
Dec 26, 2025
2.63
2.63
2.45
2.45
2.45
-6.84%
166,549
0.98
Dec 24, 2025
2.62
2.80
2.57
2.63
2.63
-1.13%
137,009
0.81
Dec 23, 2025
3.22
3.22
2.63
2.66
2.66
-15.56%
377,110
2.29
Dec 22, 2025
3.20
3.43
3.08
3.15
3.15
+6.78%
582,954
3.71
Dec 19, 2025
2.92
3.40
2.91
2.95
2.95
+4.24%
571,152
3.81
Dec 18, 2025
2.84
2.88
2.76
2.83
2.83
+1.07%
131,688
0.84
Dec 17, 2025
2.90
2.90
2.75
2.80
2.80
-2.78%
158,277
0.99
Dec 16, 2025
2.98
3.00
2.78
2.88
2.88
-4.00%
177,731
1.01
Dec 15, 2025
3.12
3.19
2.94
3.00
3.00
-2.91%
168,476
0.95
Dec 12, 2025
3.23
3.27
2.95
3.09
3.09
-4.33%
277,986
1.57
Dec 11, 2025
3.38
3.51
3.15
3.23
3.23
-4.44%
276,215
1.59
Dec 10, 2025
3.77
3.77
3.37
3.38
3.38
-10.82%
362,619
2.14
Dec 09, 2025
3.99
4.05
3.62
3.79
3.79
+0.26%
204,697
1.22
Dec 08, 2025
4.10
4.30
3.59
3.78
3.78
-7.35%
403,943
2.48
Dec 05, 2025
4.80
4.80
4.00
4.08
4.08
-3.55%
304,485
1.90
Dec 04, 2025
4.62
4.64
3.99
4.23
4.23
-6.00%
280,568
1.79
Dec 03, 2025
4.64
4.73
4.10
4.50
4.50
-1.53%
204,070
1.31
Dec 02, 2025
4.37
4.98
4.06
4.57
4.57
+10.12%
226,631
1.47
Dec 01, 2025
3.85
4.86
3.70
4.15
4.15
+12.77%
431,169
2.90
Nov 28, 2025
3.60
3.99
3.60
3.68
3.68
+3.08%
121,982
0.83
Nov 26, 2025
3.22
3.71
3.16
3.57
3.57
+12.97%
176,184
1.21
Nov 25, 2025
3.48
3.49
3.12
3.16
3.16
-9.20%
93,934
0.65
Nov 24, 2025
3.28
3.57
3.03
3.48
3.48
+6.75%
118,551
0.82
Nov 21, 2025
3.75
3.75
3.15
3.26
3.26
-11.17%
222,384
1.56
Nov 20, 2025
4.26
4.39
3.66
3.67
3.67
-12.62%
164,608
1.16
Nov 19, 2025
5.04
5.04
4.11
4.20
4.20
-16.67%
126,083
0.89
Nov 18, 2025
4.75
5.09
4.59
5.04
5.04
+5.00%
116,469
0.83
Nov 17, 2025
5.21
5.64
4.67
4.80
4.80
-6.25%
136,415
0.98
Nov 14, 2025
5.73
5.80
5.01
5.12
5.12
-11.88%
157,628
1.14
Nov 13, 2025
6.10
6.52
5.77
5.81
5.81
-1.86%
136,213
1.00
Nov 12, 2025
6.23
6.38
5.81
5.92
5.92
-5.58%
123,108
0.91
Nov 11, 2025
6.77
7.19
6.07
6.27
6.27
-4.27%
123,298
0.92
Nov 10, 2025
7.47
7.71
6.52
6.55
6.55
-9.03%
163,815
1.22
Nov 07, 2025
6.79
7.68
6.54
7.20
7.20
+13.74%
304,028
2.29
Nov 06, 2025
6.44
6.85
6.14
6.33
6.33
+2.43%
176,518
1.31
Nov 05, 2025
6.37
6.92
6.05
6.18
6.18
+5.10%
168,621
1.23
Nov 04, 2025
6.62
6.75
5.85
5.88
5.88
-11.58%
113,723
0.83
Nov 03, 2025
6.45
6.92
6.30
6.65
6.65
+4.89%
101,570
0.74
Oct 31, 2025
6.36
6.61
6.10
6.34
6.34
-0.63%
73,579
0.53
Oct 30, 2025
6.63
6.75
6.31
6.38
6.38
-5.48%
63,538
0.46
Oct 29, 2025
6.70
6.91
6.52
6.75
6.75
+1.35%
77,197
0.56
Oct 28, 2025
7.11
7.40
6.53
6.66
6.66
-7.76%
149,694
1.08
Rows: