Blue Gold Limited (BGL)
NASDAQ:BGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.02
1.05
1.00
1.00
1.00
+2.04%
330,835
0.24
Apr 08, 2026
1.05
1.07
0.98
0.98
0.98
-1.51%
264,489
0.19
Apr 07, 2026
1.10
1.10
0.99
1.00
1.00
-10.36%
402,985
0.29
Apr 06, 2026
1.19
1.19
1.08
1.11
1.11
-5.93%
459,178
0.34
Apr 03, 2026
1.22
1.23
1.17
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.22
1.23
1.17
1.18
1.18
-8.53%
328,830
0.24
Apr 01, 2026
1.19
1.34
1.19
1.29
1.29
+6.61%
540,530
0.39
Mar 31, 2026
1.14
1.22
1.12
1.21
1.21
+9.01%
272,151
0.20
Mar 30, 2026
1.17
1.19
1.09
1.11
1.11
-2.63%
292,507
0.21
Mar 27, 2026
1.12
1.18
1.07
1.14
1.14
+2.70%
233,460
0.17
Mar 26, 2026
1.16
1.26
1.10
1.11
1.11
-6.72%
269,699
0.20
Mar 25, 2026
1.22
1.39
1.17
1.19
1.19
-1.65%
915,363
0.67
Mar 24, 2026
1.18
1.29
1.12
1.21
1.21
+1.68%
455,126
0.33
Mar 23, 2026
1.10
1.25
1.10
1.19
1.19
+13.33%
613,054
0.45
Mar 20, 2026
1.30
1.31
1.05
1.05
1.05
-17.97%
823,854
0.61
Mar 19, 2026
1.32
1.38
1.26
1.28
1.28
-8.57%
318,355
0.24
Mar 18, 2026
1.44
1.44
1.35
1.40
1.40
-5.41%
421,812
0.31
Mar 17, 2026
1.45
1.55
1.45
1.48
1.48
-1.99%
188,096
0.14
Mar 16, 2026
1.47
1.55
1.43
1.51
1.51
+1.34%
268,254
0.20
Mar 13, 2026
1.61
1.66
1.45
1.49
1.49
-7.45%
504,431
0.38
Mar 12, 2026
1.64
1.76
1.59
1.61
1.61
-2.42%
343,451
0.26
Mar 11, 2026
1.72
1.72
1.61
1.65
1.65
-4.62%
180,691
0.13
Mar 10, 2026
1.74
1.80
1.69
1.73
1.73
+1.17%
208,891
0.16
Mar 09, 2026
1.67
1.71
1.59
1.71
1.71
0.00%
234,717
0.17
Mar 06, 2026
1.75
1.80
1.67
1.71
1.71
-5.00%
293,532
0.22
Mar 05, 2026
1.87
1.88
1.76
1.80
1.80
-4.76%
305,376
0.23
Mar 04, 2026
1.94
2.00
1.87
1.89
1.89
+0.53%
247,926
0.18
Mar 03, 2026
1.96
2.00
1.88
1.88
1.88
-10.05%
564,661
0.42
Mar 02, 2026
2.03
2.15
1.90
2.09
2.09
+8.29%
772,176
0.58
Feb 27, 2026
2.16
2.17
1.93
1.93
1.93
-9.39%
797,098
0.60
Feb 26, 2026
2.39
2.42
2.02
2.13
2.13
-1.39%
6,490,528
5.30
Feb 25, 2026
2.21
2.30
2.15
2.16
2.16
-3.14%
465,073
0.38
Feb 24, 2026
2.24
2.24
2.08
2.23
2.23
+0.45%
201,901
0.17
Feb 23, 2026
2.29
2.49
2.15
2.22
2.22
-4.31%
399,042
0.33
Feb 20, 2026
2.42
2.42
2.15
2.32
2.32
-3.33%
278,726
0.23
Feb 19, 2026
2.11
2.46
2.01
2.40
2.40
+12.68%
412,785
0.34
Feb 18, 2026
2.25
2.27
2.11
2.13
2.13
-3.18%
263,184
0.22
Feb 17, 2026
2.62
2.68
2.19
2.20
2.20
-16.35%
353,381
0.29
Feb 16, 2026
2.66
2.77
2.48
2.63
2.63
0.00%
0
0.00
Feb 13, 2026
2.66
2.77
2.48
2.63
2.63
-0.75%
255,338
0.21
Feb 12, 2026
2.69
2.74
2.50
2.65
2.65
-0.75%
223,950
0.19
Feb 11, 2026
2.62
2.84
2.56
2.67
2.67
-5.65%
399,539
0.33
Feb 10, 2026
2.78
2.78
2.50
2.55
2.55
-9.89%
285,249
0.24
Feb 09, 2026
2.33
2.83
2.30
2.83
2.83
+23.04%
547,330
0.46
Feb 06, 2026
2.35
2.55
2.26
2.30
2.30
-0.86%
307,524
0.26
Feb 05, 2026
2.50
2.50
2.21
2.32
2.32
-9.02%
309,932
0.26
Feb 04, 2026
2.92
3.10
2.50
2.55
2.55
-12.67%
387,781
0.33
Feb 03, 2026
2.88
2.93
2.60
2.92
2.92
+6.18%
410,536
0.35
Feb 02, 2026
2.71
3.11
2.71
2.75
2.75
-4.51%
443,384
0.38
Jan 30, 2026
2.64
2.99
2.59
2.88
2.88
-5.88%
546,839
0.47
Rows: