Blue Gold Limited (BGL)
NASDAQ:BGL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
0.29
0.36
0.28
0.30
0.30
+5.65%
2,624,727
3.84
Jun 24, 2026
0.36
0.38
0.26
0.28
0.28
-28.17%
4,200,131
6.65
Jun 23, 2026
0.37
0.51
0.36
0.39
0.39
+8.54%
13,767,510
32.74
Jun 22, 2026
0.39
0.40
0.36
0.36
0.36
-4.47%
337,291
0.79
Jun 18, 2026
0.41
0.42
0.38
0.38
0.38
-5.47%
297,093
0.69
Jun 17, 2026
0.44
0.44
0.40
0.40
0.40
-3.60%
558,790
1.30
Jun 16, 2026
0.45
0.45
0.41
0.42
0.42
-8.35%
421,091
0.98
Jun 15, 2026
0.50
0.51
0.44
0.46
0.46
-4.21%
378,612
0.89
Jun 12, 2026
0.51
0.51
0.47
0.48
0.48
-5.00%
260,729
0.61
Jun 11, 2026
0.52
0.53
0.48
0.50
0.50
-0.20%
274,416
0.64
Jun 10, 2026
0.57
0.58
0.50
0.50
0.50
-14.65%
278,911
0.65
Jun 09, 2026
0.66
0.67
0.54
0.59
0.59
-5.93%
378,760
0.88
Jun 08, 2026
0.53
0.63
0.53
0.62
0.62
+20.00%
336,690
0.79
Jun 05, 2026
0.56
0.58
0.52
0.52
0.52
-7.14%
448,773
1.06
Jun 04, 2026
0.54
0.59
0.53
0.56
0.56
+5.07%
305,192
0.72
Jun 03, 2026
0.58
0.59
0.52
0.53
0.53
-10.42%
393,304
0.93
Jun 02, 2026
0.64
0.66
0.59
0.60
0.60
-10.53%
366,959
0.88
Jun 01, 2026
0.68
0.68
0.63
0.67
0.67
-1.48%
372,052
0.88
May 29, 2026
0.74
0.77
0.67
0.68
0.68
-9.64%
557,427
1.31
May 28, 2026
0.80
0.80
0.72
0.75
0.75
-6.63%
532,664
1.24
May 27, 2026
0.86
0.87
0.80
0.80
0.80
-6.43%
445,404
0.85
May 26, 2026
0.91
0.94
0.84
0.86
0.86
-2.84%
217,318
0.41
May 22, 2026
0.91
0.96
0.86
0.88
0.88
-2.22%
173,405
0.33
May 21, 2026
0.97
1.00
0.88
0.90
0.90
-8.16%
372,879
0.70
May 20, 2026
0.96
1.02
0.96
0.98
0.98
+5.15%
422,875
0.80
May 19, 2026
0.86
1.06
0.84
0.93
0.93
+10.43%
461,441
0.87
May 18, 2026
0.96
0.96
0.84
0.84
0.84
-11.16%
649,968
1.25
May 15, 2026
1.00
1.04
0.94
0.95
0.95
-6.86%
497,761
0.96
May 14, 2026
1.04
1.06
1.00
1.02
1.02
0.00%
262,446
0.51
May 13, 2026
1.02
1.05
1.01
1.02
1.02
-0.97%
155,304
0.30
May 12, 2026
1.05
1.05
1.01
1.03
1.03
0.00%
263,164
0.51
May 11, 2026
1.12
1.14
1.03
1.03
1.03
-7.21%
338,605
0.66
May 08, 2026
1.05
1.13
1.05
1.11
1.11
+1.83%
148,068
0.29
May 07, 2026
1.22
1.22
1.02
1.09
1.09
-8.40%
933,863
1.82
May 06, 2026
1.24
1.31
1.19
1.19
1.19
+0.85%
351,682
0.69
May 05, 2026
1.21
1.24
1.10
1.18
1.18
-0.84%
378,167
0.74
May 04, 2026
1.18
1.42
1.18
1.19
1.19
-1.65%
702,699
1.39
May 01, 2026
1.01
1.23
1.01
1.21
1.21
+19.80%
612,588
1.22
Apr 30, 2026
1.02
1.13
1.00
1.01
1.01
0.00%
533,937
1.06
Apr 29, 2026
1.04
1.08
1.00
1.01
1.01
-4.72%
232,742
0.46
Apr 28, 2026
1.03
1.06
0.99
1.06
1.06
+1.92%
412,047
0.79
Apr 27, 2026
1.10
1.11
1.02
1.04
1.04
-5.45%
486,154
0.90
Apr 24, 2026
1.10
1.10
1.02
1.10
1.10
+1.85%
416,672
0.75
Apr 23, 2026
1.11
1.13
1.03
1.08
1.08
0.00%
780,430
1.31
Apr 22, 2026
1.15
1.15
1.02
1.08
1.08
+1.89%
714,659
0.74
Apr 21, 2026
1.29
1.34
1.03
1.06
1.06
-14.52%
1,098,500
0.78
Apr 20, 2026
1.22
1.30
1.14
1.24
1.24
+1.64%
920,034
0.66
Apr 17, 2026
1.08
1.25
1.08
1.22
1.22
+14.02%
705,467
0.51
Apr 16, 2026
1.08
1.13
1.05
1.07
1.07
-0.93%
289,681
0.21
Apr 15, 2026
1.06
1.13
1.04
1.08
1.08
+1.89%
415,822
0.30
Rows: