Education
About Us
Working with TipRanks
Follow Us
Blue Gold (BGL)
NASDAQ:BGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.75
1.80
1.67
1.71
1.71
-5.00%
293,532
0.22
Mar 05, 2026
1.87
1.88
1.76
1.80
1.80
-4.76%
305,376
0.23
Mar 04, 2026
1.94
2.00
1.87
1.89
1.89
+0.53%
247,926
0.18
Mar 03, 2026
1.96
2.00
1.88
1.88
1.88
-10.05%
564,661
0.42
Mar 02, 2026
2.03
2.15
1.90
2.09
2.09
+8.29%
772,176
0.58
Feb 27, 2026
2.16
2.17
1.93
1.93
1.93
-9.39%
797,098
0.60
Feb 26, 2026
2.39
2.42
2.02
2.13
2.13
-1.39%
6,490,528
5.30
Feb 25, 2026
2.21
2.30
2.15
2.16
2.16
-3.14%
465,073
0.38
Feb 24, 2026
2.24
2.24
2.08
2.23
2.23
+0.45%
201,901
0.17
Feb 23, 2026
2.29
2.49
2.15
2.22
2.22
-4.31%
399,042
0.33
Feb 20, 2026
2.42
2.42
2.15
2.32
2.32
-3.33%
278,726
0.23
Feb 19, 2026
2.11
2.46
2.01
2.40
2.40
+12.68%
412,785
0.34
Feb 18, 2026
2.25
2.27
2.11
2.13
2.13
-3.18%
263,184
0.22
Feb 17, 2026
2.62
2.68
2.19
2.20
2.20
-16.35%
353,381
0.29
Feb 16, 2026
2.66
2.77
2.48
2.63
2.63
0.00%
0
0.00
Feb 13, 2026
2.66
2.77
2.48
2.63
2.63
-0.75%
255,338
0.21
Feb 12, 2026
2.69
2.74
2.50
2.65
2.65
-0.75%
223,950
0.19
Feb 11, 2026
2.62
2.84
2.56
2.67
2.67
-5.65%
399,539
0.33
Feb 10, 2026
2.78
2.78
2.50
2.55
2.55
-9.89%
285,249
0.24
Feb 09, 2026
2.33
2.83
2.30
2.83
2.83
+23.04%
547,330
0.46
Feb 06, 2026
2.35
2.55
2.26
2.30
2.30
-0.86%
307,524
0.26
Feb 05, 2026
2.50
2.50
2.21
2.32
2.32
-9.02%
309,932
0.26
Feb 04, 2026
2.92
3.10
2.50
2.55
2.55
-12.67%
387,781
0.33
Feb 03, 2026
2.88
2.93
2.60
2.92
2.92
+6.18%
410,536
0.35
Feb 02, 2026
2.71
3.11
2.71
2.75
2.75
-4.51%
443,384
0.38
Jan 30, 2026
2.64
2.99
2.59
2.88
2.88
-5.88%
546,839
0.47
Jan 29, 2026
3.76
3.76
3.00
3.06
3.06
-20.73%
1,327,662
1.16
Jan 28, 2026
3.86
4.03
3.29
3.86
3.86
+3.76%
1,707,423
1.53
Jan 27, 2026
3.76
3.93
3.20
3.72
3.72
-9.71%
1,362,498
1.24
Jan 26, 2026
4.36
4.88
4.11
4.12
4.12
-0.24%
3,273,454
3.12
Jan 23, 2026
5.34
5.87
3.74
4.13
4.13
-3.05%
24,026,779
35.98
Jan 22, 2026
2.12
4.50
2.08
4.26
4.26
+103.83%
29,059,520
140.14
Jan 21, 2026
2.05
2.16
1.97
2.09
2.09
+2.96%
192,131
0.93
Jan 20, 2026
2.18
2.26
2.00
2.03
2.03
-15.77%
337,227
1.67
Jan 19, 2026
2.23
2.46
2.06
2.41
2.41
0.00%
0
0.00
Jan 16, 2026
2.23
2.46
2.06
2.41
2.41
+7.11%
281,319
1.40
Jan 15, 2026
2.70
2.70
2.01
2.25
2.25
-13.79%
462,781
2.38
Jan 14, 2026
2.47
2.82
2.40
2.61
2.61
+5.24%
258,890
1.35
Jan 13, 2026
2.30
2.50
2.25
2.48
2.48
+8.77%
111,696
0.58
Jan 12, 2026
2.26
2.45
2.17
2.28
2.28
+2.24%
151,832
0.79
Jan 09, 2026
2.19
2.29
2.15
2.23
2.23
+1.36%
69,728
0.36
Jan 08, 2026
2.16
2.33
2.16
2.20
2.20
+2.33%
152,946
0.79
Jan 07, 2026
2.15
2.31
2.15
2.15
2.15
+1.90%
178,205
0.92
Jan 06, 2026
2.70
2.76
1.96
2.11
2.11
-21.56%
588,137
3.16
Jan 05, 2026
2.39
2.77
2.37
2.69
2.69
+16.96%
294,196
1.61
Jan 02, 2026
2.00
2.35
2.00
2.30
2.30
+19.79%
306,890
1.70
Dec 31, 2025
1.95
2.05
1.83
1.92
1.92
-0.52%
172,618
0.97
Dec 30, 2025
2.05
2.28
1.92
1.93
1.93
-5.85%
253,590
1.45
Dec 29, 2025
2.38
2.43
1.99
2.05
2.05
-16.33%
302,047
1.76
Dec 26, 2025
2.63
2.63
2.45
2.45
2.45
-6.84%
166,549
0.98
Rows: