Blue Gold Limited (BGL)
NASDAQ:BGL
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.91
0.96
0.86
0.88
0.88
-2.22%
173,405
0.33
May 21, 2026
0.97
1.00
0.88
0.90
0.90
-8.16%
372,879
0.70
May 20, 2026
0.96
1.02
0.96
0.98
0.98
+5.15%
422,875
0.80
May 19, 2026
0.86
1.06
0.84
0.93
0.93
+10.43%
461,441
0.87
May 18, 2026
0.96
0.96
0.84
0.84
0.84
-11.16%
649,968
1.25
May 15, 2026
1.00
1.04
0.94
0.95
0.95
-6.86%
497,761
0.96
May 14, 2026
1.04
1.06
1.00
1.02
1.02
0.00%
262,446
0.51
May 13, 2026
1.02
1.05
1.01
1.02
1.02
-0.97%
155,304
0.30
May 12, 2026
1.05
1.05
1.01
1.03
1.03
0.00%
263,164
0.51
May 11, 2026
1.12
1.14
1.03
1.03
1.03
-7.21%
338,605
0.66
May 08, 2026
1.05
1.13
1.05
1.11
1.11
+1.83%
148,068
0.29
May 07, 2026
1.22
1.22
1.02
1.09
1.09
-8.40%
933,863
1.82
May 06, 2026
1.24
1.31
1.19
1.19
1.19
+0.85%
351,682
0.69
May 05, 2026
1.21
1.24
1.10
1.18
1.18
-0.84%
378,167
0.74
May 04, 2026
1.18
1.42
1.18
1.19
1.19
-1.65%
702,699
1.39
May 01, 2026
1.01
1.23
1.01
1.21
1.21
+19.80%
612,588
1.22
Apr 30, 2026
1.02
1.13
1.00
1.01
1.01
0.00%
533,937
1.06
Apr 29, 2026
1.04
1.08
1.00
1.01
1.01
-4.72%
232,742
0.46
Apr 28, 2026
1.03
1.06
0.99
1.06
1.06
+1.92%
412,047
0.79
Apr 27, 2026
1.10
1.11
1.02
1.04
1.04
-5.45%
486,154
0.90
Apr 24, 2026
1.10
1.10
1.02
1.10
1.10
+1.85%
416,672
0.75
Apr 23, 2026
1.11
1.13
1.03
1.08
1.08
0.00%
780,430
1.31
Apr 22, 2026
1.15
1.15
1.02
1.08
1.08
+1.89%
714,659
0.74
Apr 21, 2026
1.29
1.34
1.03
1.06
1.06
-14.52%
1,098,500
0.78
Apr 20, 2026
1.22
1.30
1.14
1.24
1.24
+1.64%
920,034
0.66
Apr 17, 2026
1.08
1.25
1.08
1.22
1.22
+14.02%
705,467
0.51
Apr 16, 2026
1.08
1.13
1.05
1.07
1.07
-0.93%
289,681
0.21
Apr 15, 2026
1.06
1.13
1.04
1.08
1.08
+1.89%
415,822
0.30
Apr 14, 2026
1.10
1.13
1.03
1.06
1.06
+0.95%
292,358
0.21
Apr 13, 2026
1.02
1.07
0.99
1.05
1.05
+5.85%
219,721
0.16
Apr 10, 2026
1.00
1.09
0.99
0.99
0.99
-0.80%
320,638
0.23
Apr 09, 2026
1.02
1.05
1.00
1.00
1.00
+2.04%
330,835
0.24
Apr 08, 2026
1.05
1.07
0.98
0.98
0.98
-1.51%
264,489
0.19
Apr 07, 2026
1.10
1.10
0.99
1.00
1.00
-10.36%
402,985
0.29
Apr 06, 2026
1.19
1.19
1.08
1.11
1.11
-5.93%
459,178
0.34
Apr 03, 2026
1.22
1.23
1.17
1.18
1.18
0.00%
0
0.00
Apr 02, 2026
1.22
1.23
1.17
1.18
1.18
-8.53%
328,830
0.24
Apr 01, 2026
1.19
1.34
1.19
1.29
1.29
+6.61%
540,530
0.39
Mar 31, 2026
1.14
1.22
1.12
1.21
1.21
+9.01%
272,151
0.20
Mar 30, 2026
1.17
1.19
1.09
1.11
1.11
-2.63%
292,507
0.21
Mar 27, 2026
1.12
1.18
1.07
1.14
1.14
+2.70%
233,460
0.17
Mar 26, 2026
1.16
1.26
1.10
1.11
1.11
-6.72%
269,699
0.20
Mar 25, 2026
1.22
1.39
1.17
1.19
1.19
-1.65%
915,363
0.67
Mar 24, 2026
1.18
1.29
1.12
1.21
1.21
+1.68%
455,126
0.33
Mar 23, 2026
1.10
1.25
1.10
1.19
1.19
+13.33%
613,054
0.45
Mar 20, 2026
1.30
1.31
1.05
1.05
1.05
-17.97%
823,854
0.61
Mar 19, 2026
1.32
1.38
1.26
1.28
1.28
-8.57%
318,355
0.24
Mar 18, 2026
1.44
1.44
1.35
1.40
1.40
-5.41%
421,812
0.31
Mar 17, 2026
1.45
1.55
1.45
1.48
1.48
-1.99%
188,096
0.14
Mar 16, 2026
1.47
1.55
1.43
1.51
1.51
+1.34%
268,254
0.20
Rows: