Education
About Us
Working with TipRanks
Follow Us
Bgin Blockchain Ltd. Class A (BGIN)
NASDAQ:BGIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.85
3.04
2.85
2.98
2.98
+4.93%
26,428
―
Jan 07, 2026
2.90
3.00
2.80
2.84
2.84
0.00%
31,400
―
Jan 06, 2026
2.93
2.97
2.71
2.84
2.84
-3.07%
14,337
―
Jan 05, 2026
2.67
3.00
2.67
2.93
2.93
+7.72%
45,743
―
Jan 02, 2026
2.56
2.75
2.56
2.72
2.72
+8.37%
19,036
―
Dec 31, 2025
2.62
2.64
2.50
2.51
2.51
-3.09%
94,960
―
Dec 30, 2025
2.44
2.70
2.40
2.59
2.59
+5.93%
96,995
―
Dec 29, 2025
2.50
2.55
2.38
2.45
2.44
-2.20%
39,721
―
Dec 26, 2025
2.62
2.62
2.48
2.50
2.50
-6.02%
66,745
―
Dec 24, 2025
2.76
2.76
2.65
2.66
2.66
-3.97%
27,244
―
Dec 23, 2025
2.86
3.11
2.71
2.77
2.77
-3.15%
112,109
―
Dec 22, 2025
2.84
3.10
2.84
2.86
2.86
+1.42%
52,169
―
Dec 19, 2025
2.75
2.94
2.72
2.82
2.82
+2.55%
44,847
―
Dec 18, 2025
3.18
3.18
2.71
2.75
2.75
-11.86%
78,417
―
Dec 17, 2025
3.43
3.52
3.12
3.12
3.12
-8.50%
42,631
―
Dec 16, 2025
3.08
3.44
3.08
3.41
3.41
+10.71%
35,391
―
Dec 15, 2025
3.10
3.19
3.05
3.08
3.08
-1.60%
31,265
―
Dec 12, 2025
3.15
3.20
3.01
3.13
3.13
-1.26%
48,214
―
Dec 11, 2025
3.06
3.17
2.96
3.17
3.17
+4.97%
26,467
―
Dec 10, 2025
3.01
3.08
2.96
3.02
3.02
+1.00%
14,686
―
Dec 09, 2025
2.93
3.09
2.92
2.99
2.99
+2.05%
17,631
―
Dec 08, 2025
2.85
3.02
2.85
2.93
2.93
-3.62%
45,095
―
Dec 05, 2025
2.95
3.07
2.90
3.04
3.04
-0.33%
19,731
―
Dec 04, 2025
2.72
3.13
2.66
3.05
3.05
+13.38%
47,126
―
Dec 03, 2025
2.80
2.80
2.61
2.69
2.69
-2.54%
22,071
―
Dec 02, 2025
2.80
2.80
2.74
2.76
2.76
-0.72%
15,110
―
Dec 01, 2025
2.81
2.88
2.78
2.78
2.78
-4.14%
34,548
―
Nov 28, 2025
2.94
3.02
2.90
2.90
2.90
+0.35%
14,255
―
Nov 26, 2025
3.19
3.20
2.86
2.89
2.89
-9.12%
73,489
―
Nov 25, 2025
3.12
3.18
3.06
3.18
3.18
+3.92%
13,950
―
Nov 24, 2025
3.00
3.23
3.00
3.06
3.06
+1.66%
35,996
―
Nov 21, 2025
2.62
3.07
2.62
3.01
3.01
+12.31%
62,101
―
Nov 20, 2025
3.14
3.35
2.47
2.68
2.68
-14.65%
146,352
―
Nov 19, 2025
3.14
3.18
3.14
3.14
3.14
-0.63%
53,085
―
Nov 18, 2025
3.14
3.26
3.14
3.16
3.16
-0.63%
20,598
―
Nov 17, 2025
3.14
3.21
3.14
3.18
3.18
+0.63%
53,143
―
Nov 14, 2025
3.14
3.27
3.10
3.16
3.16
-4.53%
168,762
―
Nov 13, 2025
3.44
3.59
3.30
3.31
3.31
-5.97%
137,768
―
Nov 12, 2025
3.42
3.60
3.16
3.52
3.52
-0.28%
150,057
―
Nov 11, 2025
3.45
3.57
3.45
3.53
3.53
+2.62%
37,943
―
Nov 10, 2025
3.81
3.90
3.41
3.44
3.44
-9.71%
119,222
―
Nov 07, 2025
3.90
3.93
3.75
3.81
3.81
-2.56%
195,188
―
Nov 06, 2025
3.93
4.03
3.90
3.91
3.91
-0.26%
116,830
―
Nov 05, 2025
4.00
4.14
3.92
3.92
3.92
-4.39%
88,404
―
Nov 04, 2025
3.90
4.41
3.88
4.10
4.10
+4.33%
196,358
―
Nov 03, 2025
3.98
4.02
3.92
3.93
3.93
-2.00%
91,025
―
Oct 31, 2025
3.91
4.11
3.91
4.01
4.01
+1.01%
174,224
―
Oct 30, 2025
4.04
4.07
3.90
3.97
3.97
-3.41%
149,769
―
Oct 29, 2025
4.43
4.45
4.05
4.11
4.11
-7.43%
159,101
―
Oct 28, 2025
4.45
4.60
4.34
4.44
4.44
+3.38%
137,174
―
Rows: