Bgin Blockchain Ltd. Class A (BGIN)
NASDAQ:BGIN
Want to see BGIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.78
3.89
3.51
3.57
3.57
-3.51%
46,834
2.56
May 19, 2026
3.87
3.90
3.51
3.70
3.70
-7.24%
20,828
1.16
May 18, 2026
3.81
4.00
3.67
3.99
3.99
+7.52%
40,545
2.33
May 15, 2026
3.78
3.94
3.60
3.71
3.71
+3.34%
18,306
1.07
May 14, 2026
3.56
3.96
3.53
3.59
3.59
+2.57%
23,319
1.39
May 13, 2026
3.82
3.82
3.50
3.50
3.50
-12.28%
11,402
0.69
May 12, 2026
4.00
4.04
3.57
3.99
3.99
+1.27%
39,024
2.42
May 11, 2026
4.00
4.19
3.57
3.94
3.94
-3.67%
96,092
6.57
May 08, 2026
3.95
4.10
3.83
4.09
4.09
+3.81%
36,206
2.56
May 07, 2026
3.97
4.09
3.82
3.94
3.94
-2.72%
4,720
0.33
May 06, 2026
3.79
4.10
3.78
4.05
4.05
+7.43%
38,044
2.76
May 05, 2026
3.57
4.08
3.50
3.77
3.77
+8.33%
39,426
2.88
May 04, 2026
3.50
3.90
3.48
3.48
3.48
-6.20%
9,394
0.68
May 01, 2026
3.47
3.99
3.42
3.71
3.71
+10.09%
60,981
4.70
Apr 30, 2026
3.27
3.45
3.27
3.37
3.37
+3.22%
2,501
0.19
Apr 29, 2026
3.37
3.37
3.24
3.27
3.27
-11.25%
7,138
0.53
Apr 28, 2026
3.29
3.68
3.21
3.68
3.68
+2.31%
6,811
0.50
Apr 27, 2026
3.21
3.60
3.21
3.60
3.60
+12.73%
43,546
3.25
Apr 24, 2026
3.63
3.63
3.17
3.19
3.19
-13.55%
19,615
1.49
Apr 23, 2026
3.47
3.70
3.46
3.69
3.69
+3.94%
26,486
2.00
Apr 22, 2026
3.21
4.10
3.11
3.55
3.55
+11.29%
242,408
25.53
Apr 21, 2026
3.15
3.24
3.15
3.19
3.19
+1.27%
6,717
0.70
Apr 20, 2026
3.11
3.15
2.98
3.15
3.15
+0.80%
5,836
0.60
Apr 17, 2026
2.99
3.15
2.99
3.13
3.13
+4.55%
3,369
0.33
Apr 16, 2026
3.00
3.00
2.95
2.99
2.99
-3.58%
859
0.08
Apr 15, 2026
3.19
3.19
3.00
3.10
3.10
+0.16%
15,563
1.51
Apr 14, 2026
3.07
3.13
3.05
3.10
3.10
-2.37%
2,583
0.25
Apr 13, 2026
3.23
3.28
2.96
3.17
3.17
-0.94%
10,103
0.94
Apr 10, 2026
3.19
3.24
3.01
3.20
3.20
+3.90%
8,313
0.75
Apr 09, 2026
3.28
3.28
2.96
3.08
3.08
-3.14%
6,252
0.56
Apr 08, 2026
2.84
3.20
2.35
3.18
3.18
+9.66%
19,480
1.74
Apr 07, 2026
3.04
3.16
2.90
2.90
2.90
-12.81%
5,105
0.44
Apr 06, 2026
3.15
3.33
3.13
3.33
3.33
+4.92%
10,698
0.90
Apr 03, 2026
3.17
3.18
2.99
3.17
3.17
0.00%
0
0.00
Apr 02, 2026
3.17
3.18
2.99
3.17
3.17
-2.46%
15,957
1.27
Apr 01, 2026
2.95
3.32
2.94
3.25
3.25
+9.58%
35,786
2.91
Mar 31, 2026
2.44
2.99
2.44
2.97
2.97
+21.56%
26,747
2.00
Mar 30, 2026
2.23
2.48
2.22
2.44
2.44
+9.91%
9,347
0.63
Mar 27, 2026
2.12
2.22
2.08
2.22
2.22
+3.26%
3,881
0.25
Mar 26, 2026
2.22
2.30
2.15
2.15
2.15
-4.87%
10,677
0.66
Mar 25, 2026
2.40
2.40
2.15
2.26
2.26
-3.83%
13,583
0.83
Mar 24, 2026
2.44
2.48
2.34
2.35
2.35
-6.75%
12,304
0.68
Mar 23, 2026
2.74
2.77
2.50
2.52
2.52
-7.01%
20,879
1.13
Mar 20, 2026
2.72
2.77
2.71
2.71
2.71
-2.17%
1,978
0.10
Mar 19, 2026
2.77
2.82
2.72
2.77
2.77
-4.35%
0
0.00
Mar 18, 2026
2.81
2.90
2.80
2.90
2.90
+3.06%
1,311
0.06
Mar 17, 2026
2.81
2.84
2.81
2.81
2.81
-2.43%
1,598
0.07
Mar 16, 2026
2.70
2.91
2.70
2.88
2.88
-2.37%
6,944
0.32
Mar 13, 2026
2.91
2.96
2.71
2.95
2.95
+1.72%
10,918
0.48
Mar 12, 2026
2.74
2.92
2.74
2.90
2.90
+0.69%
1,015
0.04
Rows: