Education
About Us
Working with TipRanks
Follow Us
Bgin Blockchain Ltd. Class A (BGIN)
NASDAQ:BGIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.56
2.94
2.56
2.88
2.88
-3.23%
4,775
0.19
Mar 04, 2026
2.53
2.99
2.50
2.98
2.98
+17.63%
12,741
0.51
Mar 03, 2026
2.50
2.55
2.47
2.53
2.53
-2.69%
4,244
0.17
Mar 02, 2026
2.67
2.67
2.59
2.60
2.60
-4.06%
4,094
0.16
Feb 27, 2026
2.76
2.76
2.61
2.71
2.71
-3.90%
5,487
0.21
Feb 26, 2026
2.80
2.90
2.80
2.82
2.82
+0.36%
7,362
0.28
Feb 25, 2026
2.80
2.83
2.80
2.81
2.81
+0.36%
18,827
0.71
Feb 24, 2026
2.84
2.84
2.80
2.80
2.80
-1.41%
3,843
0.14
Feb 23, 2026
2.75
2.93
2.72
2.84
2.84
+1.79%
2,490
0.09
Feb 20, 2026
2.77
2.79
2.71
2.79
2.79
+0.72%
1,552
0.05
Feb 19, 2026
2.76
2.77
2.73
2.77
2.77
-3.15%
2,961
0.09
Feb 18, 2026
2.83
2.88
2.83
2.86
2.86
-0.69%
2,697
0.09
Feb 17, 2026
2.88
2.88
2.88
2.88
2.88
-1.37%
1,443
0.04
Feb 16, 2026
2.83
2.92
2.83
2.92
2.92
0.00%
0
0.00
Feb 13, 2026
2.83
2.92
2.83
2.92
2.92
-1.02%
1,660
0.04
Feb 12, 2026
2.84
3.04
2.84
2.95
2.95
+2.61%
7,184
0.18
Feb 11, 2026
2.86
2.88
2.86
2.88
2.88
-3.20%
1,763
0.04
Feb 10, 2026
2.89
2.91
2.85
2.91
2.91
-2.15%
5,185
0.12
Feb 09, 2026
2.84
2.99
2.83
2.97
2.97
+1.02%
5,579
0.12
Feb 06, 2026
2.80
3.00
2.80
2.94
2.94
+4.26%
16,355
0.35
Feb 05, 2026
2.98
2.98
2.80
2.82
2.82
-9.90%
33,135
0.70
Feb 04, 2026
2.91
3.17
2.88
3.13
3.13
+4.68%
20,481
0.41
Feb 03, 2026
2.99
2.99
2.92
2.99
2.99
0.00%
3,588
0.07
Feb 02, 2026
2.98
2.99
2.90
2.99
2.99
0.00%
5,102
0.09
Jan 30, 2026
3.00
3.00
2.89
2.99
2.99
-1.64%
38,757
0.69
Jan 29, 2026
3.12
3.17
3.04
3.04
3.04
-2.88%
5,771
0.10
Jan 28, 2026
3.20
3.21
3.12
3.13
3.13
-4.57%
37,156
0.62
Jan 27, 2026
3.25
3.32
3.25
3.28
3.28
+0.92%
3,233
0.05
Jan 26, 2026
3.50
3.52
3.20
3.25
3.25
-7.04%
34,002
0.48
Jan 23, 2026
3.45
3.50
3.41
3.50
3.50
+1.04%
5,802
0.07
Jan 22, 2026
3.59
3.59
3.42
3.46
3.46
-2.43%
13,389
0.14
Jan 21, 2026
3.38
3.55
3.36
3.55
3.55
+5.54%
9,640
―
Jan 20, 2026
3.43
3.50
3.27
3.36
3.36
-4.82%
36,936
―
Jan 19, 2026
3.28
3.65
3.28
3.53
3.53
0.00%
0
―
Jan 16, 2026
3.28
3.65
3.28
3.53
3.53
+7.62%
25,002
―
Jan 15, 2026
3.24
3.37
3.24
3.28
3.28
-1.80%
12,935
―
Jan 14, 2026
3.26
3.34
3.16
3.34
3.34
+3.09%
28,921
―
Jan 13, 2026
3.16
3.26
3.16
3.24
3.24
+1.57%
22,151
―
Jan 12, 2026
3.15
3.25
3.01
3.19
3.19
+0.76%
19,579
―
Jan 09, 2026
2.98
3.17
2.98
3.17
3.17
+6.24%
17,461
―
Jan 08, 2026
2.85
3.04
2.85
2.98
2.98
+4.93%
26,428
―
Jan 07, 2026
2.90
3.00
2.80
2.84
2.84
0.00%
31,400
―
Jan 06, 2026
2.93
2.97
2.71
2.84
2.84
-3.07%
14,337
―
Jan 05, 2026
2.67
3.00
2.67
2.93
2.93
+7.72%
45,743
―
Jan 02, 2026
2.56
2.75
2.56
2.72
2.72
+8.37%
19,036
―
Dec 31, 2025
2.62
2.64
2.50
2.51
2.51
-3.09%
94,960
―
Dec 30, 2025
2.44
2.70
2.40
2.59
2.59
+5.93%
96,995
―
Dec 29, 2025
2.50
2.55
2.38
2.45
2.44
-2.20%
39,721
―
Dec 26, 2025
2.62
2.62
2.48
2.50
2.50
-6.02%
66,745
―
Dec 24, 2025
2.76
2.76
2.65
2.66
2.66
-3.97%
27,244
―
Rows: