Bgin Blockchain Ltd. Class A (BGIN)
NASDAQ:BGIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.17
3.18
2.99
3.17
3.17
-2.46%
15,957
1.27
Apr 01, 2026
2.95
3.32
2.94
3.25
3.25
+9.58%
35,786
2.91
Mar 31, 2026
2.44
2.99
2.44
2.97
2.97
+21.56%
26,747
2.00
Mar 30, 2026
2.23
2.48
2.22
2.44
2.44
+9.91%
9,347
0.63
Mar 27, 2026
2.12
2.22
2.08
2.22
2.22
+3.26%
3,881
0.25
Mar 26, 2026
2.22
2.30
2.15
2.15
2.15
-4.87%
10,677
0.66
Mar 25, 2026
2.40
2.40
2.15
2.26
2.26
-3.83%
13,583
0.83
Mar 24, 2026
2.44
2.48
2.34
2.35
2.35
-6.75%
12,304
0.68
Mar 23, 2026
2.74
2.77
2.50
2.52
2.52
-7.01%
20,879
1.13
Mar 20, 2026
2.72
2.77
2.71
2.71
2.71
-2.17%
1,978
0.10
Mar 19, 2026
2.77
2.82
2.72
2.77
2.77
-4.35%
0
0.00
Mar 18, 2026
2.81
2.90
2.80
2.90
2.90
+3.06%
1,311
0.06
Mar 17, 2026
2.81
2.84
2.81
2.81
2.81
-2.43%
1,598
0.07
Mar 16, 2026
2.70
2.91
2.70
2.88
2.88
-2.37%
6,944
0.32
Mar 13, 2026
2.91
2.96
2.71
2.95
2.95
+1.72%
10,918
0.48
Mar 12, 2026
2.74
2.92
2.74
2.90
2.90
+0.69%
1,015
0.04
Mar 11, 2026
2.88
3.00
2.85
2.88
2.88
0.00%
22,035
0.96
Mar 10, 2026
2.75
2.88
2.75
2.88
2.88
+2.86%
2,943
0.13
Mar 09, 2026
2.58
2.88
2.55
2.80
2.80
+2.60%
6,862
0.29
Mar 06, 2026
2.73
2.73
2.69
2.73
2.73
-5.24%
1,248
0.05
Mar 05, 2026
2.56
2.94
2.56
2.88
2.88
-3.23%
4,775
0.19
Mar 04, 2026
2.53
2.99
2.50
2.98
2.98
+17.63%
12,741
0.51
Mar 03, 2026
2.50
2.55
2.47
2.53
2.53
-2.69%
4,244
0.17
Mar 02, 2026
2.67
2.67
2.59
2.60
2.60
-4.06%
4,094
0.16
Feb 27, 2026
2.76
2.76
2.61
2.71
2.71
-3.90%
5,487
0.21
Feb 26, 2026
2.80
2.90
2.80
2.82
2.82
+0.36%
7,362
0.28
Feb 25, 2026
2.80
2.83
2.80
2.81
2.81
+0.36%
18,827
0.71
Feb 24, 2026
2.84
2.84
2.80
2.80
2.80
-1.41%
3,843
0.14
Feb 23, 2026
2.75
2.93
2.72
2.84
2.84
+1.79%
2,490
0.09
Feb 20, 2026
2.77
2.79
2.71
2.79
2.79
+0.72%
1,552
0.05
Feb 19, 2026
2.76
2.77
2.73
2.77
2.77
-3.15%
2,961
0.09
Feb 18, 2026
2.83
2.88
2.83
2.86
2.86
-0.69%
2,697
0.09
Feb 17, 2026
2.88
2.88
2.88
2.88
2.88
-1.37%
1,443
0.04
Feb 16, 2026
2.83
2.92
2.83
2.92
2.92
0.00%
0
0.00
Feb 13, 2026
2.83
2.92
2.83
2.92
2.92
-1.02%
1,660
0.04
Feb 12, 2026
2.84
3.04
2.84
2.95
2.95
+2.61%
7,184
0.18
Feb 11, 2026
2.86
2.88
2.86
2.88
2.88
-3.20%
1,763
0.04
Feb 10, 2026
2.89
2.91
2.85
2.91
2.91
-2.15%
5,185
0.12
Feb 09, 2026
2.84
2.99
2.83
2.97
2.97
+1.02%
5,579
0.12
Feb 06, 2026
2.80
3.00
2.80
2.94
2.94
+4.26%
16,355
0.35
Feb 05, 2026
2.98
2.98
2.80
2.82
2.82
-9.90%
33,135
0.70
Feb 04, 2026
2.91
3.17
2.88
3.13
3.13
+4.68%
20,481
0.41
Feb 03, 2026
2.99
2.99
2.92
2.99
2.99
0.00%
3,588
0.07
Feb 02, 2026
2.98
2.99
2.90
2.99
2.99
0.00%
5,102
0.09
Jan 30, 2026
3.00
3.00
2.89
2.99
2.99
-1.64%
38,757
0.69
Jan 29, 2026
3.12
3.17
3.04
3.04
3.04
-2.88%
5,771
0.10
Jan 28, 2026
3.20
3.21
3.12
3.13
3.13
-4.57%
37,156
0.62
Jan 27, 2026
3.25
3.32
3.25
3.28
3.28
+0.92%
3,233
0.05
Jan 26, 2026
3.50
3.52
3.20
3.25
3.25
-7.04%
34,002
0.48
Jan 23, 2026
3.45
3.50
3.41
3.50
3.50
+1.04%
5,802
0.07
Rows: