Education
About Us
Working with TipRanks
Follow Us
Big 5 Sporting Goods Corp. (BGFV)
:BGFV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
1.44
1.45
1.44
1.44
1.44
0.00%
0
0.00
Oct 03, 2025
1.44
1.45
1.44
1.44
1.44
0.00%
0
0.00
Oct 02, 2025
1.44
1.45
1.44
1.44
1.44
0.00%
0
0.00
Oct 01, 2025
1.44
1.45
1.44
1.44
1.44
0.00%
1,089,564
5.55
Sep 30, 2025
1.44
1.45
1.44
1.44
1.44
-0.35%
121,702
0.60
Sep 29, 2025
1.44
1.45
1.44
1.45
1.44
+0.35%
490,327
2.06
Sep 26, 2025
1.43
1.44
1.41
1.44
1.44
+1.41%
878,519
3.88
Sep 25, 2025
1.40
1.43
1.37
1.42
1.42
+1.43%
584,506
2.67
Sep 24, 2025
1.40
1.42
1.40
1.40
1.40
0.00%
101,500
0.46
Sep 23, 2025
1.39
1.41
1.39
1.40
1.40
+0.72%
96,664
0.44
Sep 22, 2025
1.36
1.40
1.36
1.39
1.39
+1.46%
187,156
0.86
Sep 19, 2025
1.40
1.41
1.37
1.37
1.37
-2.84%
203,353
0.93
Sep 18, 2025
1.36
1.42
1.36
1.41
1.41
+4.44%
366,326
1.71
Sep 17, 2025
1.43
1.43
1.32
1.35
1.35
-5.59%
1,186,304
6.04
Sep 16, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
83,560
0.42
Sep 15, 2025
1.42
1.43
1.42
1.42
1.42
-0.70%
30,192
0.15
Sep 12, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
65,441
0.33
Sep 11, 2025
1.43
1.43
1.42
1.42
1.42
0.00%
108,741
0.55
Sep 10, 2025
1.42
1.43
1.42
1.42
1.42
-0.70%
93,823
0.47
Sep 09, 2025
1.42
1.43
1.42
1.43
1.43
0.00%
69,087
0.34
Sep 08, 2025
1.43
1.43
1.42
1.43
1.43
0.00%
99,758
0.49
Sep 05, 2025
1.42
1.43
1.42
1.43
1.43
0.00%
125,258
0.61
Sep 04, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
63,700
0.30
Sep 03, 2025
1.42
1.43
1.42
1.42
1.42
-0.70%
111,280
0.53
Sep 02, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
169,922
0.81
Aug 29, 2025
1.43
1.43
1.42
1.42
1.42
-0.70%
117,479
0.56
Aug 28, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
61,504
0.29
Aug 27, 2025
1.42
1.43
1.42
1.42
1.42
-0.70%
40,343
0.19
Aug 26, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
48,064
0.22
Aug 25, 2025
1.42
1.43
1.42
1.42
1.42
0.00%
118,357
0.54
Aug 22, 2025
1.43
1.43
1.42
1.42
1.42
-0.35%
179,942
0.82
Aug 21, 2025
1.42
1.43
1.42
1.43
1.42
-0.35%
145,407
0.66
Aug 20, 2025
1.43
1.43
1.42
1.43
1.43
+0.35%
95,281
0.43
Aug 19, 2025
1.42
1.43
1.42
1.43
1.42
0.00%
125,525
0.56
Aug 18, 2025
1.43
1.43
1.42
1.43
1.42
+0.35%
115,779
0.52
Aug 15, 2025
1.42
1.43
1.42
1.42
1.42
-0.70%
88,218
0.38
Aug 14, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
120,019
0.50
Aug 13, 2025
1.43
1.43
1.42
1.42
1.42
-0.70%
92,567
0.26
Aug 12, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
139,683
0.40
Aug 11, 2025
1.42
1.43
1.42
1.42
1.42
-0.70%
111,200
0.32
Aug 08, 2025
1.42
1.43
1.41
1.43
1.43
+0.70%
735,743
2.15
Aug 07, 2025
1.41
1.42
1.41
1.42
1.42
+0.71%
99,570
0.29
Aug 06, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
71,525
0.21
Aug 05, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
60,734
0.18
Aug 04, 2025
1.42
1.42
1.40
1.41
1.41
-0.70%
82,487
0.24
Aug 01, 2025
1.41
1.42
1.40
1.42
1.42
+0.71%
164,775
0.48
Jul 31, 2025
1.41
1.42
1.40
1.41
1.41
0.00%
233,093
0.68
Jul 30, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
96,692
0.28
Jul 29, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
115,784
0.33
Jul 28, 2025
1.41
1.42
1.41
1.41
1.41
-1.40%
71,386
0.21
Rows: