Big Digital Energy (BGDE)
NASDAQ:BGDE
Want to see BGDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
7.40
7.75
7.00
7.36
7.36
+1.80%
129,672
0.23
May 29, 2026
7.57
7.57
6.90
7.23
7.23
+2.41%
65,326
0.12
May 28, 2026
6.84
7.22
6.45
7.06
7.06
+6.01%
130,982
0.24
May 27, 2026
7.14
7.38
6.59
6.66
6.66
-6.06%
85,109
0.15
May 26, 2026
6.18
7.69
6.18
7.09
7.09
+20.17%
242,564
0.44
May 22, 2026
5.34
6.22
5.34
5.90
5.90
+9.26%
80,426
0.15
May 21, 2026
5.18
5.50
5.01
5.40
5.40
+1.69%
78,566
0.14
May 20, 2026
5.48
5.76
5.21
5.31
5.31
-3.28%
62,957
0.11
May 19, 2026
5.80
5.89
5.28
5.49
5.49
-4.85%
69,983
0.13
May 18, 2026
6.27
6.35
5.55
5.77
5.77
-4.63%
97,449
0.18
May 15, 2026
6.50
6.64
5.83
6.05
6.05
-3.97%
95,331
0.17
May 14, 2026
6.10
6.90
5.86
6.30
6.30
+5.00%
135,813
0.25
May 13, 2026
6.20
6.39
5.59
6.00
6.00
-3.54%
167,294
0.31
May 12, 2026
5.90
6.24
5.67
6.22
6.22
+2.64%
152,815
0.28
May 11, 2026
6.21
6.42
5.71
6.06
6.06
-2.42%
143,114
0.26
May 08, 2026
7.10
7.10
5.90
6.21
6.21
-8.54%
171,585
0.32
May 07, 2026
6.30
7.16
6.25
6.79
6.79
+8.64%
149,337
0.28
May 06, 2026
4.80
6.61
4.76
6.25
6.25
+32.98%
439,848
0.81
May 05, 2026
4.60
4.90
4.45
4.70
4.70
+5.15%
104,264
0.19
May 04, 2026
4.45
4.80
4.35
4.47
4.47
-4.08%
129,902
0.24
May 01, 2026
4.53
5.31
4.53
4.66
4.66
+3.56%
148,153
0.27
Apr 30, 2026
4.40
5.00
4.30
4.50
4.50
-4.46%
142,169
0.26
Apr 29, 2026
4.45
4.79
4.02
4.71
4.71
+12.41%
175,825
0.32
Apr 28, 2026
6.04
6.29
3.57
4.19
4.19
-34.43%
1,007,142
1.89
Apr 27, 2026
7.60
8.50
6.05
6.39
6.39
-13.30%
651,675
1.24
Apr 24, 2026
6.30
7.42
5.80
7.37
7.37
+23.45%
338,748
0.65
Apr 23, 2026
6.28
6.37
5.64
5.97
5.97
-4.94%
115,534
0.22
Apr 22, 2026
6.50
6.75
5.88
6.28
6.28
-1.72%
169,494
0.31
Apr 21, 2026
6.62
6.62
6.07
6.39
6.39
-2.14%
139,369
0.26
Apr 20, 2026
6.78
6.90
6.30
6.53
6.53
-8.03%
196,958
0.36
Apr 17, 2026
6.17
7.35
5.91
7.10
7.10
+15.26%
390,800
0.73
Apr 16, 2026
6.16
6.20
5.67
6.16
6.16
-1.75%
173,046
0.32
Apr 15, 2026
6.09
6.67
5.82
6.27
6.27
+2.45%
268,570
0.50
Apr 14, 2026
4.91
6.41
4.90
6.12
6.12
+24.90%
896,663
1.70
Apr 13, 2026
4.87
4.94
4.18
4.90
4.90
+15.02%
510,392
0.98
Apr 10, 2026
4.38
4.93
3.64
4.26
4.26
-3.84%
668,866
1.29
Apr 09, 2026
4.41
5.14
3.92
4.43
4.43
+3.99%
1,722,237
3.45
Apr 08, 2026
2.89
4.89
2.70
4.26
4.26
+48.95%
11,732,980
36.80
Apr 07, 2026
3.07
3.45
2.70
2.86
2.86
+10.42%
6,691,698
31.22
Apr 06, 2026
1.75
2.60
1.75
2.59
2.59
+51.82%
4,827,151
33.82
Apr 03, 2026
1.90
1.90
1.70
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.90
1.90
1.70
1.71
1.71
-11.61%
260,825
1.81
Apr 01, 2026
1.97
2.03
1.80
1.93
1.93
-1.03%
66,440
0.45
Mar 31, 2026
1.94
2.04
1.74
1.95
1.95
+2.63%
117,500
0.78
Mar 30, 2026
2.00
2.16
1.88
1.90
1.90
-3.55%
96,499
0.64
Mar 27, 2026
2.40
2.40
1.82
1.97
1.97
-17.57%
168,424
1.12
Mar 26, 2026
2.36
2.67
2.22
2.39
2.39
-2.85%
31,171
0.20
Mar 25, 2026
2.49
2.58
2.42
2.46
2.46
-1.20%
48,252
0.31
Mar 24, 2026
2.46
2.52
2.44
2.49
2.49
+0.40%
46,571
0.29
Mar 23, 2026
2.50
2.53
2.42
2.48
2.48
+1.64%
42,795
0.25
Rows: