Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
33.65
35.75
31.55
33.65
33.65
-0.96%
0
0.00
Jun 29, 2026
33.98
36.05
31.90
33.98
33.98
+0.30%
0
0.00
Jun 26, 2026
33.88
35.95
31.80
33.88
33.88
-1.95%
0
0.00
Jun 25, 2026
34.55
36.30
32.80
34.55
34.55
-2.33%
0
0.00
Jun 24, 2026
35.38
37.15
33.60
35.38
35.38
-3.74%
0
0.00
Jun 23, 2026
36.75
38.55
34.95
36.75
36.75
-4.11%
0
0.00
Jun 22, 2026
38.33
40.15
36.50
38.33
38.33
-0.58%
0
0.00
Jun 18, 2026
38.55
40.80
36.30
38.55
38.55
-3.54%
0
0.00
Jun 17, 2026
39.97
42.03
37.90
39.97
39.97
+1.40%
0
0.00
Jun 16, 2026
40.58
42.90
38.25
40.58
39.41
-2.76%
0
0.00
Jun 15, 2026
41.73
43.15
40.30
41.73
40.53
+0.57%
0
0.00
Jun 12, 2026
41.49
43.78
39.20
41.49
40.30
+4.29%
0
0.00
Jun 11, 2026
39.79
41.75
37.82
39.79
38.65
+2.67%
0
0.00
Jun 10, 2026
38.75
40.65
36.85
38.75
37.64
-3.55%
0
0.00
Jun 09, 2026
40.18
42.00
38.35
40.18
39.03
-1.29%
0
0.00
Jun 08, 2026
39.55
40.70
38.55
40.70
39.54
-1.54%
9,100
191.10
Jun 05, 2026
41.34
43.62
39.05
41.34
40.15
-1.10%
0
0.00
Jun 04, 2026
41.80
43.99
39.60
41.80
40.60
+0.41%
0
0.00
Jun 03, 2026
41.63
43.95
39.30
41.63
40.43
-0.82%
0
0.00
Jun 02, 2026
41.97
44.45
39.49
41.97
40.77
+0.52%
0
0.00
Jun 01, 2026
41.76
44.00
39.51
41.76
40.56
-3.38%
0
0.00
May 29, 2026
43.22
45.45
40.98
43.22
41.98
+2.49%
0
0.00
May 28, 2026
42.17
44.20
40.13
42.17
40.96
+0.75%
0
0.00
May 27, 2026
41.85
43.75
39.95
41.85
40.65
+3.27%
0
0.00
May 26, 2026
40.53
42.80
38.25
40.53
39.37
+2.78%
0
0.00
May 25, 2026
39.43
41.55
37.31
39.43
38.30
0.00%
0
0.00
May 22, 2026
39.43
41.55
37.31
39.43
38.30
-0.68%
0
0.00
May 21, 2026
39.70
41.55
37.85
39.70
38.56
+0.74%
0
0.00
May 20, 2026
39.41
41.45
37.37
39.41
38.28
+1.13%
0
0.00
May 19, 2026
38.97
40.94
37.00
38.97
37.86
-3.06%
0
0.00
May 18, 2026
40.20
42.50
37.90
40.20
39.05
+0.50%
0
0.00
May 15, 2026
40.00
40.00
40.00
40.00
38.86
+16.11%
1,500
63.00
May 14, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
May 13, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
May 12, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
May 11, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
May 08, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
May 07, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
May 06, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
May 05, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
May 04, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
May 01, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
Apr 30, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
Apr 29, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
Apr 28, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
Apr 27, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
Apr 24, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
Apr 23, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
Apr 22, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
Apr 21, 2026
34.45
36.20
32.70
34.45
33.46
0.00%
0
0.00
Rows: