Education
About Us
Working with TipRanks
Follow Us
BullFrog AI Holdings, Inc. (BFRG)
NASDAQ:BFRG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.60
0.60
0.55
0.57
0.57
-3.08%
302,277
0.53
Feb 02, 2026
0.63
0.65
0.58
0.59
0.59
-4.10%
188,600
0.33
Jan 30, 2026
0.64
0.67
0.60
0.61
0.61
-3.94%
233,992
0.41
Jan 29, 2026
0.69
0.69
0.61
0.64
0.64
-7.03%
257,553
0.46
Jan 28, 2026
0.71
0.73
0.68
0.68
0.68
-3.12%
128,914
0.23
Jan 27, 2026
0.77
0.78
0.69
0.71
0.71
-4.73%
416,440
0.74
Jan 26, 2026
0.76
0.79
0.72
0.74
0.74
+2.49%
281,046
0.50
Jan 23, 2026
0.82
0.82
0.70
0.72
0.72
-11.84%
377,955
0.68
Jan 22, 2026
0.72
0.82
0.71
0.82
0.82
+16.17%
446,499
0.81
Jan 21, 2026
0.68
0.72
0.66
0.71
0.71
+3.37%
276,878
0.50
Jan 20, 2026
0.72
0.72
0.65
0.68
0.68
-5.67%
174,759
0.32
Jan 19, 2026
0.77
0.77
0.70
0.72
0.72
0.00%
0
0.00
Jan 16, 2026
0.77
0.77
0.70
0.72
0.72
-4.74%
187,598
0.34
Jan 15, 2026
0.69
0.77
0.66
0.76
0.76
+11.13%
465,831
0.84
Jan 14, 2026
0.68
0.69
0.65
0.68
0.68
+1.79%
286,910
0.52
Jan 13, 2026
0.72
0.73
0.65
0.67
0.67
-7.19%
835,946
1.54
Jan 12, 2026
0.79
0.80
0.70
0.72
0.72
-10.19%
711,817
1.32
Jan 09, 2026
0.82
0.84
0.78
0.81
0.81
-3.01%
389,189
0.72
Jan 08, 2026
0.83
0.87
0.80
0.83
0.83
-4.60%
706,719
1.17
Jan 07, 2026
0.83
0.88
0.80
0.87
0.87
+3.08%
980,471
1.65
Jan 06, 2026
0.90
0.90
0.81
0.84
0.84
-3.21%
23,917,609
110.77
Jan 05, 2026
0.90
0.91
0.86
0.87
0.87
-0.91%
133,547
0.62
Jan 02, 2026
0.90
0.92
0.86
0.88
0.88
-0.23%
78,266
0.36
Dec 31, 2025
0.93
0.95
0.86
0.88
0.88
-4.65%
208,118
0.95
Dec 30, 2025
0.89
1.05
0.88
0.93
0.92
+2.78%
308,822
1.43
Dec 29, 2025
0.98
0.99
0.90
0.90
0.90
-5.46%
116,318
0.54
Dec 26, 2025
1.04
1.04
0.95
0.95
0.95
-5.74%
77,493
0.36
Dec 24, 2025
1.07
1.07
1.00
1.01
1.01
-0.98%
45,056
0.21
Dec 23, 2025
1.07
1.16
0.99
1.02
1.02
-5.56%
69,652
0.32
Dec 22, 2025
1.19
1.19
1.07
1.08
1.08
-4.42%
76,570
0.35
Dec 19, 2025
1.09
1.18
1.05
1.13
1.13
+8.65%
149,108
0.67
Dec 18, 2025
0.99
1.10
0.99
1.04
1.04
+5.69%
81,687
0.37
Dec 17, 2025
1.07
1.07
0.98
0.98
0.98
-3.53%
49,329
0.22
Dec 16, 2025
1.04
1.06
1.00
1.02
1.02
-2.86%
48,116
0.21
Dec 15, 2025
1.07
1.09
1.05
1.05
1.05
-4.55%
39,227
0.17
Dec 12, 2025
1.13
1.17
1.08
1.10
1.10
-3.51%
52,530
0.23
Dec 11, 2025
1.14
1.21
1.12
1.14
1.14
-0.87%
101,934
0.45
Dec 10, 2025
1.15
1.18
1.13
1.15
1.15
+0.88%
53,058
0.23
Dec 09, 2025
1.12
1.18
1.12
1.14
1.14
0.00%
58,269
0.25
Dec 08, 2025
1.11
1.15
1.10
1.14
1.14
+0.88%
24,770
0.11
Dec 05, 2025
1.18
1.20
1.11
1.13
1.13
-1.74%
72,816
0.31
Dec 04, 2025
1.09
1.17
1.04
1.15
1.15
+5.50%
64,309
0.27
Dec 03, 2025
1.00
1.09
0.98
1.09
1.09
+11.22%
50,599
0.22
Dec 02, 2025
0.99
1.04
0.96
0.98
0.98
+2.08%
52,639
0.22
Dec 01, 2025
1.00
1.04
0.96
0.96
0.96
-4.00%
77,271
0.33
Nov 28, 2025
1.02
1.02
0.99
1.00
1.00
+1.01%
37,794
0.16
Nov 26, 2025
1.04
1.04
0.99
0.99
0.99
-1.98%
35,274
0.15
Nov 25, 2025
0.92
1.03
0.90
1.01
1.01
+15.43%
126,444
0.54
Nov 24, 2025
0.90
0.92
0.86
0.88
0.88
+2.94%
66,345
0.28
Nov 21, 2025
0.88
0.90
0.80
0.85
0.85
-2.30%
139,547
0.60
Rows: