BullFrog AI Holdings, Inc. (BFRG)
NASDAQ:BFRG
Want to see BFRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.69
0.73
0.69
0.70
0.70
+1.59%
499,965
0.04
Apr 29, 2026
0.70
0.71
0.66
0.69
0.69
-3.23%
431,726
0.04
Apr 28, 2026
0.78
0.78
0.71
0.71
0.71
-7.88%
434,025
0.04
Apr 27, 2026
0.81
0.81
0.77
0.77
0.77
-4.33%
320,501
0.03
Apr 24, 2026
0.80
0.81
0.73
0.81
0.81
-3.92%
1,385,072
0.12
Apr 23, 2026
0.85
0.87
0.81
0.84
0.84
-3.66%
616,421
0.05
Apr 22, 2026
0.94
0.94
0.85
0.87
0.87
-6.42%
1,181,550
0.11
Apr 21, 2026
0.98
0.98
0.91
0.93
0.93
-5.85%
929,145
0.08
Apr 20, 2026
0.99
1.01
0.97
0.99
0.99
-0.20%
442,826
0.04
Apr 17, 2026
1.06
1.06
0.99
0.99
0.99
-7.96%
707,183
0.06
Apr 16, 2026
0.96
1.10
0.92
1.08
1.08
+15.26%
2,348,729
0.21
Apr 15, 2026
1.02
1.02
0.91
0.94
0.94
-7.23%
1,085,674
0.10
Apr 14, 2026
1.03
1.05
0.97
1.01
1.01
-3.81%
2,109,033
0.19
Apr 13, 2026
1.18
1.18
0.95
1.05
1.05
+18.64%
12,098,550
1.11
Apr 10, 2026
1.05
1.08
0.88
0.89
0.89
-14.90%
3,458,084
0.32
Apr 09, 2026
1.06
1.15
1.03
1.04
1.04
-2.80%
1,680,530
0.15
Apr 08, 2026
1.14
1.16
1.01
1.07
1.07
-6.96%
2,301,758
0.21
Apr 07, 2026
0.99
1.27
0.90
1.15
1.15
+7.48%
7,253,783
0.68
Apr 06, 2026
1.13
1.18
1.02
1.07
1.07
-10.83%
7,080,314
0.67
Apr 03, 2026
1.50
1.50
1.13
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.13
1.20
1.20
-25.93%
15,548,050
1.44
Apr 01, 2026
1.44
1.72
1.36
1.62
1.62
-3.57%
23,190,551
2.23
Mar 31, 2026
1.19
1.96
1.19
1.68
1.68
+60.00%
197,155,906
27.09
Mar 30, 2026
1.05
1.55
0.97
1.05
1.05
+106.69%
417,575,906
638.15
Mar 27, 2026
0.54
0.56
0.49
0.51
0.51
-6.27%
220,440
0.34
Mar 26, 2026
0.56
0.56
0.54
0.54
0.54
-1.99%
93,657
0.14
Mar 25, 2026
0.59
0.60
0.55
0.55
0.55
-1.60%
291,923
0.45
Mar 24, 2026
0.57
0.60
0.53
0.56
0.56
-3.77%
122,952
0.19
Mar 23, 2026
0.60
0.61
0.55
0.58
0.58
+4.10%
91,753
0.14
Mar 20, 2026
0.61
0.62
0.56
0.56
0.56
-9.52%
206,719
0.32
Mar 19, 2026
0.61
0.63
0.57
0.62
0.62
+1.97%
194,288
0.30
Mar 18, 2026
0.65
0.65
0.58
0.61
0.61
-3.03%
99,465
0.15
Mar 17, 2026
0.63
0.65
0.62
0.63
0.63
+1.13%
103,129
0.16
Mar 16, 2026
0.59
0.65
0.59
0.62
0.62
+4.03%
72,331
0.11
Mar 13, 2026
0.62
0.65
0.59
0.60
0.60
-2.30%
107,727
0.17
Mar 12, 2026
0.61
0.70
0.59
0.61
0.61
-2.24%
107,905
0.17
Mar 11, 2026
0.62
0.68
0.60
0.62
0.62
-1.73%
144,025
0.22
Mar 10, 2026
0.67
0.69
0.62
0.64
0.64
+2.25%
254,463
0.40
Mar 09, 2026
0.60
0.64
0.56
0.62
0.62
+4.55%
204,839
0.32
Mar 06, 2026
0.57
0.62
0.56
0.59
0.59
+2.41%
118,557
0.19
Mar 05, 2026
0.61
0.62
0.58
0.58
0.58
-4.76%
77,928
0.12
Mar 04, 2026
0.58
0.64
0.57
0.61
0.61
+6.84%
188,126
0.30
Mar 03, 2026
0.56
0.59
0.54
0.57
0.57
-1.21%
110,061
0.17
Mar 02, 2026
0.54
0.59
0.53
0.58
0.58
-0.35%
149,927
0.24
Feb 27, 2026
0.62
0.62
0.56
0.58
0.58
-5.70%
145,489
0.23
Feb 26, 2026
0.58
0.64
0.54
0.61
0.61
+8.87%
269,696
0.43
Feb 25, 2026
0.56
0.58
0.53
0.56
0.56
+3.49%
150,339
0.24
Feb 24, 2026
0.55
0.56
0.52
0.55
0.55
+7.71%
125,741
0.20
Feb 23, 2026
0.58
0.58
0.49
0.51
0.51
-5.60%
365,575
0.59
Feb 20, 2026
0.64
0.67
0.53
0.54
0.54
-16.38%
616,290
1.01
Rows: