BullFrog AI Holdings, Inc. (BFRG)
NASDAQ:BFRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.06
1.15
1.03
1.04
1.04
-2.80%
1,680,530
0.15
Apr 08, 2026
1.14
1.16
1.01
1.07
1.07
-6.96%
2,301,758
0.21
Apr 07, 2026
0.99
1.27
0.90
1.15
1.15
+7.48%
7,253,783
0.68
Apr 06, 2026
1.13
1.18
1.02
1.07
1.07
-10.83%
7,080,314
0.67
Apr 03, 2026
1.50
1.50
1.13
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.13
1.20
1.20
-25.93%
15,548,050
1.44
Apr 01, 2026
1.44
1.72
1.36
1.62
1.62
-3.57%
23,190,551
2.23
Mar 31, 2026
1.19
1.96
1.19
1.68
1.68
+60.00%
197,155,906
27.09
Mar 30, 2026
1.05
1.55
0.97
1.05
1.05
+106.69%
417,575,906
638.15
Mar 27, 2026
0.54
0.56
0.49
0.51
0.51
-6.27%
220,440
0.34
Mar 26, 2026
0.56
0.56
0.54
0.54
0.54
-1.99%
93,657
0.14
Mar 25, 2026
0.59
0.60
0.55
0.55
0.55
-1.60%
291,923
0.45
Mar 24, 2026
0.57
0.60
0.53
0.56
0.56
-3.77%
122,952
0.19
Mar 23, 2026
0.60
0.61
0.55
0.58
0.58
+4.10%
91,753
0.14
Mar 20, 2026
0.61
0.62
0.56
0.56
0.56
-9.52%
206,719
0.32
Mar 19, 2026
0.61
0.63
0.57
0.62
0.62
+1.97%
194,288
0.30
Mar 18, 2026
0.65
0.65
0.58
0.61
0.61
-3.03%
99,465
0.15
Mar 17, 2026
0.63
0.65
0.62
0.63
0.63
+1.13%
103,129
0.16
Mar 16, 2026
0.59
0.65
0.59
0.62
0.62
+4.03%
72,331
0.11
Mar 13, 2026
0.62
0.65
0.59
0.60
0.60
-2.30%
107,727
0.17
Mar 12, 2026
0.61
0.70
0.59
0.61
0.61
-2.24%
107,905
0.17
Mar 11, 2026
0.62
0.68
0.60
0.62
0.62
-1.73%
144,025
0.22
Mar 10, 2026
0.67
0.69
0.62
0.64
0.64
+2.25%
254,463
0.40
Mar 09, 2026
0.60
0.64
0.56
0.62
0.62
+4.55%
204,839
0.32
Mar 06, 2026
0.57
0.62
0.56
0.59
0.59
+2.41%
118,557
0.19
Mar 05, 2026
0.61
0.62
0.58
0.58
0.58
-4.76%
77,928
0.12
Mar 04, 2026
0.58
0.64
0.57
0.61
0.61
+6.84%
188,126
0.30
Mar 03, 2026
0.56
0.59
0.54
0.57
0.57
-1.21%
110,061
0.17
Mar 02, 2026
0.54
0.59
0.53
0.58
0.58
-0.35%
149,927
0.24
Feb 27, 2026
0.62
0.62
0.56
0.58
0.58
-5.70%
145,489
0.23
Feb 26, 2026
0.58
0.64
0.54
0.61
0.61
+8.87%
269,696
0.43
Feb 25, 2026
0.56
0.58
0.53
0.56
0.56
+3.49%
150,339
0.24
Feb 24, 2026
0.55
0.56
0.52
0.55
0.55
+7.71%
125,741
0.20
Feb 23, 2026
0.58
0.58
0.49
0.51
0.51
-5.60%
365,575
0.59
Feb 20, 2026
0.64
0.67
0.53
0.54
0.54
-16.38%
616,290
1.01
Feb 19, 2026
0.57
0.68
0.55
0.64
0.64
+19.14%
866,884
1.45
Feb 18, 2026
0.49
0.59
0.48
0.54
0.54
+9.80%
545,507
0.92
Feb 17, 2026
0.50
0.61
0.48
0.49
0.49
+6.52%
710,337
1.22
Feb 16, 2026
0.45
0.49
0.45
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.45
0.49
0.45
0.46
0.46
+0.66%
75,740
0.13
Feb 12, 2026
0.49
0.50
0.43
0.46
0.46
-3.18%
226,627
0.39
Feb 11, 2026
0.54
0.54
0.47
0.47
0.47
-8.88%
312,422
0.54
Feb 10, 2026
0.52
0.57
0.49
0.52
0.52
0.00%
154,438
0.27
Feb 09, 2026
0.58
0.58
0.50
0.52
0.52
-9.12%
355,606
0.62
Feb 06, 2026
0.49
0.59
0.49
0.57
0.57
+14.23%
215,864
0.38
Feb 05, 2026
0.52
0.57
0.50
0.50
0.50
-9.93%
444,884
0.78
Feb 04, 2026
0.57
0.60
0.52
0.55
0.55
-2.29%
386,664
0.68
Feb 03, 2026
0.60
0.60
0.55
0.57
0.57
-3.08%
302,277
0.53
Feb 02, 2026
0.63
0.65
0.58
0.59
0.59
-4.10%
188,600
0.33
Jan 30, 2026
0.64
0.67
0.60
0.61
0.61
-3.94%
233,992
0.41
Rows: