Education
About Us
Working with TipRanks
Follow Us
BullFrog AI Holdings, Inc. (BFRG)
NASDAQ:BFRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.07
1.07
0.98
0.98
0.98
-3.53%
49,329
0.22
Dec 16, 2025
1.04
1.06
1.00
1.02
1.02
-2.86%
48,116
0.21
Dec 15, 2025
1.07
1.09
1.05
1.05
1.05
-4.55%
39,227
0.17
Dec 12, 2025
1.13
1.17
1.08
1.10
1.10
-3.51%
52,530
0.23
Dec 11, 2025
1.14
1.21
1.12
1.14
1.14
-0.87%
101,934
0.45
Dec 10, 2025
1.15
1.18
1.13
1.15
1.15
+0.88%
53,058
0.23
Dec 09, 2025
1.12
1.18
1.12
1.14
1.14
0.00%
58,269
0.25
Dec 08, 2025
1.11
1.15
1.10
1.14
1.14
+0.88%
24,770
0.11
Dec 05, 2025
1.18
1.20
1.11
1.13
1.13
-1.74%
72,816
0.31
Dec 04, 2025
1.09
1.17
1.04
1.15
1.15
+5.50%
64,309
0.27
Dec 03, 2025
1.00
1.09
0.98
1.09
1.09
+11.22%
50,599
0.22
Dec 02, 2025
0.99
1.04
0.96
0.98
0.98
+2.08%
52,639
0.22
Dec 01, 2025
1.00
1.04
0.96
0.96
0.96
-4.00%
77,271
0.33
Nov 28, 2025
1.02
1.02
0.99
1.00
1.00
+1.01%
37,794
0.16
Nov 26, 2025
1.04
1.04
0.99
0.99
0.99
-1.98%
35,274
0.15
Nov 25, 2025
0.92
1.03
0.90
1.01
1.01
+15.43%
126,444
0.54
Nov 24, 2025
0.90
0.92
0.86
0.88
0.88
+2.94%
66,345
0.28
Nov 21, 2025
0.88
0.90
0.80
0.85
0.85
-2.30%
139,547
0.60
Nov 20, 2025
0.95
0.99
0.87
0.87
0.87
-4.92%
86,872
0.37
Nov 19, 2025
0.96
0.96
0.90
0.92
0.92
-1.08%
64,760
0.28
Nov 18, 2025
0.92
0.95
0.90
0.93
0.92
+0.98%
67,296
0.29
Nov 17, 2025
0.98
1.03
0.90
0.92
0.92
-8.31%
109,273
0.47
Nov 14, 2025
0.95
1.05
0.95
1.00
1.00
-0.10%
71,257
0.30
Nov 13, 2025
1.09
1.09
0.99
1.00
1.00
-8.26%
78,965
0.34
Nov 12, 2025
1.08
1.11
1.06
1.09
1.09
0.00%
76,939
0.33
Nov 11, 2025
1.08
1.11
1.08
1.09
1.09
-0.91%
33,135
0.14
Nov 10, 2025
1.12
1.13
1.06
1.10
1.10
0.00%
123,784
0.52
Nov 07, 2025
0.95
1.17
0.95
1.10
1.10
+14.58%
319,545
1.36
Nov 06, 2025
1.04
1.06
0.95
0.96
0.96
-8.57%
165,311
0.71
Nov 05, 2025
1.09
1.14
1.03
1.05
1.05
-3.67%
284,226
1.23
Nov 04, 2025
1.18
1.18
1.07
1.09
1.09
-6.03%
148,022
0.64
Nov 03, 2025
1.28
1.29
1.14
1.16
1.16
-9.38%
352,639
1.56
Oct 31, 2025
1.29
1.32
1.27
1.28
1.28
0.00%
112,601
0.50
Oct 30, 2025
1.30
1.32
1.26
1.28
1.28
-2.29%
108,196
0.47
Oct 29, 2025
1.45
1.45
1.30
1.31
1.31
-7.09%
308,196
1.37
Oct 28, 2025
1.38
1.48
1.34
1.41
1.41
+1.44%
388,717
1.76
Oct 27, 2025
1.45
1.46
1.39
1.39
1.39
-2.11%
108,684
0.49
Oct 24, 2025
1.44
1.44
1.40
1.42
1.42
+0.71%
209,225
0.95
Oct 23, 2025
1.30
1.42
1.30
1.41
1.41
+5.22%
63,909
0.29
Oct 22, 2025
1.37
1.38
1.30
1.34
1.34
-2.19%
105,502
0.48
Oct 21, 2025
1.54
1.54
1.36
1.37
1.37
-8.67%
394,057
1.81
Oct 20, 2025
1.49
1.52
1.45
1.50
1.50
+2.04%
93,673
0.43
Oct 17, 2025
1.47
1.48
1.45
1.47
1.47
0.00%
69,716
0.30
Oct 16, 2025
1.54
1.58
1.45
1.47
1.47
-3.92%
168,439
0.73
Oct 15, 2025
1.52
1.70
1.45
1.53
1.53
+4.08%
434,958
1.92
Oct 14, 2025
1.46
1.52
1.43
1.47
1.47
-1.34%
216,033
0.95
Oct 13, 2025
1.35
1.51
1.34
1.49
1.49
+12.88%
203,317
0.90
Oct 10, 2025
1.43
1.44
1.28
1.32
1.32
-7.69%
532,067
2.42
Oct 09, 2025
1.56
1.57
1.40
1.43
1.43
-8.33%
438,042
2.04
Oct 08, 2025
1.51
2.04
1.49
1.56
1.56
+4.70%
4,873,053
34.03
Rows: