Education
About Us
Working with TipRanks
Follow Us
BullFrog AI Holdings, Inc. (BFRG)
NASDAQ:BFRG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.65
0.65
0.58
0.61
0.61
-3.03%
99,465
0.15
Mar 17, 2026
0.63
0.65
0.62
0.63
0.63
+1.13%
103,129
0.16
Mar 16, 2026
0.59
0.65
0.59
0.62
0.62
+4.03%
72,331
0.11
Mar 13, 2026
0.62
0.65
0.59
0.60
0.60
-2.30%
107,727
0.17
Mar 12, 2026
0.61
0.70
0.59
0.61
0.61
-2.24%
107,905
0.17
Mar 11, 2026
0.62
0.68
0.60
0.62
0.62
-1.73%
144,025
0.22
Mar 10, 2026
0.67
0.69
0.62
0.64
0.64
+2.25%
254,463
0.40
Mar 09, 2026
0.60
0.64
0.56
0.62
0.62
+4.55%
204,839
0.32
Mar 06, 2026
0.57
0.62
0.56
0.59
0.59
+2.41%
118,557
0.19
Mar 05, 2026
0.61
0.62
0.58
0.58
0.58
-4.76%
77,928
0.12
Mar 04, 2026
0.58
0.64
0.57
0.61
0.61
+6.84%
188,126
0.30
Mar 03, 2026
0.56
0.59
0.54
0.57
0.57
-1.21%
110,061
0.17
Mar 02, 2026
0.54
0.59
0.53
0.58
0.58
-0.35%
149,927
0.24
Feb 27, 2026
0.62
0.62
0.56
0.58
0.58
-5.70%
145,489
0.23
Feb 26, 2026
0.58
0.64
0.54
0.61
0.61
+8.87%
269,696
0.43
Feb 25, 2026
0.56
0.58
0.53
0.56
0.56
+3.49%
150,339
0.24
Feb 24, 2026
0.55
0.56
0.52
0.55
0.55
+7.71%
125,741
0.20
Feb 23, 2026
0.58
0.58
0.49
0.51
0.51
-5.60%
365,575
0.59
Feb 20, 2026
0.64
0.67
0.53
0.54
0.54
-16.38%
616,290
1.01
Feb 19, 2026
0.57
0.68
0.55
0.64
0.64
+19.14%
866,884
1.45
Feb 18, 2026
0.49
0.59
0.48
0.54
0.54
+9.80%
545,507
0.92
Feb 17, 2026
0.50
0.61
0.48
0.49
0.49
+6.52%
710,337
1.22
Feb 16, 2026
0.45
0.49
0.45
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.45
0.49
0.45
0.46
0.46
+0.66%
75,740
0.13
Feb 12, 2026
0.49
0.50
0.43
0.46
0.46
-3.18%
226,627
0.39
Feb 11, 2026
0.54
0.54
0.47
0.47
0.47
-8.88%
312,422
0.54
Feb 10, 2026
0.52
0.57
0.49
0.52
0.52
0.00%
154,438
0.27
Feb 09, 2026
0.58
0.58
0.50
0.52
0.52
-9.12%
355,606
0.62
Feb 06, 2026
0.49
0.59
0.49
0.57
0.57
+14.23%
215,864
0.38
Feb 05, 2026
0.52
0.57
0.50
0.50
0.50
-9.93%
444,884
0.78
Feb 04, 2026
0.57
0.60
0.52
0.55
0.55
-2.29%
386,664
0.68
Feb 03, 2026
0.60
0.60
0.55
0.57
0.57
-3.08%
302,277
0.53
Feb 02, 2026
0.63
0.65
0.58
0.59
0.59
-4.10%
188,600
0.33
Jan 30, 2026
0.64
0.67
0.60
0.61
0.61
-3.94%
233,992
0.41
Jan 29, 2026
0.69
0.69
0.61
0.64
0.64
-7.03%
257,553
0.46
Jan 28, 2026
0.71
0.73
0.68
0.68
0.68
-3.12%
128,914
0.23
Jan 27, 2026
0.77
0.78
0.69
0.71
0.71
-4.73%
416,440
0.74
Jan 26, 2026
0.76
0.79
0.72
0.74
0.74
+2.49%
281,046
0.50
Jan 23, 2026
0.82
0.82
0.70
0.72
0.72
-11.84%
377,955
0.68
Jan 22, 2026
0.72
0.82
0.71
0.82
0.82
+16.17%
446,499
0.81
Jan 21, 2026
0.68
0.72
0.66
0.71
0.71
+3.37%
276,878
0.50
Jan 20, 2026
0.72
0.72
0.65
0.68
0.68
-5.67%
174,759
0.32
Jan 19, 2026
0.77
0.77
0.70
0.72
0.72
0.00%
0
0.00
Jan 16, 2026
0.77
0.77
0.70
0.72
0.72
-4.74%
187,598
0.34
Jan 15, 2026
0.69
0.77
0.66
0.76
0.76
+11.13%
465,831
0.84
Jan 14, 2026
0.68
0.69
0.65
0.68
0.68
+1.79%
286,910
0.52
Jan 13, 2026
0.72
0.73
0.65
0.67
0.67
-7.19%
835,946
1.54
Jan 12, 2026
0.79
0.80
0.70
0.72
0.72
-10.19%
711,817
1.32
Jan 09, 2026
0.82
0.84
0.78
0.81
0.81
-3.01%
389,189
0.72
Jan 08, 2026
0.83
0.87
0.80
0.83
0.83
-4.60%
706,719
1.17
Rows: