Education
About Us
Working with TipRanks
Follow Us
Bioforce Nanosciences Holdings, Inc. (BFNH)
OTHER OTC:BFNH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.53
0.59
0.47
0.53
0.53
0.00%
0
0.00
Jan 15, 2026
0.53
0.59
0.47
0.53
0.53
0.00%
0
0.00
Jan 14, 2026
0.53
0.59
0.47
0.53
0.53
0.00%
0
0.00
Jan 13, 2026
0.53
0.59
0.47
0.53
0.53
0.00%
0
0.00
Jan 12, 2026
0.53
0.59
0.47
0.53
0.53
0.00%
0
0.00
Jan 09, 2026
0.53
0.59
0.47
0.53
0.53
0.00%
0
0.00
Jan 08, 2026
0.53
0.59
0.47
0.53
0.53
0.00%
0
0.00
Jan 07, 2026
0.53
0.59
0.47
0.53
0.53
0.00%
0
0.00
Jan 06, 2026
0.53
0.59
0.47
0.53
0.53
0.00%
0
0.00
Jan 05, 2026
0.53
0.59
0.47
0.53
0.53
0.00%
0
0.00
Jan 02, 2026
0.53
0.59
0.47
0.53
0.53
0.00%
0
0.00
Jan 01, 2026
0.53
0.59
0.47
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.53
0.59
0.47
0.53
0.53
0.00%
0
0.00
Dec 30, 2025
0.53
0.59
0.47
0.53
0.53
-8.48%
0
0.00
Dec 29, 2025
0.50
0.58
0.47
0.58
0.58
+9.26%
9,586
9.35
Dec 26, 2025
0.53
0.59
0.47
0.53
0.53
-6.70%
0
0.00
Dec 25, 2025
0.48
0.57
0.48
0.57
0.57
0.00%
0
0.00
Dec 24, 2025
0.48
0.57
0.48
0.57
0.57
-3.57%
2,940
2.67
Dec 23, 2025
0.59
0.59
0.59
0.59
0.59
+13.08%
100
0.09
Dec 22, 2025
0.52
0.60
0.52
0.52
0.52
0.00%
10,120
10.77
Dec 19, 2025
0.54
0.54
0.52
0.52
0.52
-13.04%
3,400
3.84
Dec 18, 2025
0.40
0.60
0.40
0.60
0.60
0.00%
0
0.00
Dec 17, 2025
0.40
0.60
0.40
0.60
0.60
0.00%
0
0.00
Dec 16, 2025
0.40
0.60
0.40
0.60
0.60
+6.03%
6,464
8.25
Dec 15, 2025
0.56
0.60
0.53
0.56
0.56
+6.42%
0
0.00
Dec 12, 2025
0.55
0.55
0.53
0.53
0.53
0.00%
5,800
8.39
Dec 11, 2025
0.53
0.53
0.53
0.53
0.53
+5.58%
600
0.88
Dec 10, 2025
0.50
0.50
0.50
0.50
0.50
-5.99%
131
0.18
Dec 09, 2025
0.53
0.60
0.47
0.53
0.53
0.00%
0
0.00
Dec 08, 2025
0.53
0.60
0.47
0.53
0.53
+9.88%
0
0.00
Dec 05, 2025
0.45
0.56
0.45
0.49
0.49
-5.45%
690
0.95
Dec 04, 2025
0.51
0.58
0.45
0.51
0.51
0.00%
0
0.00
Dec 03, 2025
0.51
0.58
0.45
0.51
0.51
-8.87%
0
0.00
Dec 02, 2025
0.46
0.56
0.45
0.56
0.56
-6.00%
840
1.18
Dec 01, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 28, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 27, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 26, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 25, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 24, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1,950
2.50
Nov 21, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Nov 20, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
4,100
5.24
Nov 19, 2025
0.41
0.60
0.40
0.60
0.60
0.00%
0
0.00
Nov 18, 2025
0.41
0.60
0.40
0.60
0.60
0.00%
0
0.00
Nov 17, 2025
0.41
0.60
0.40
0.60
0.60
0.00%
0
0.00
Nov 14, 2025
0.41
0.60
0.40
0.60
0.60
0.00%
0
0.00
Nov 13, 2025
0.41
0.60
0.40
0.60
0.60
0.00%
0
0.00
Nov 12, 2025
0.41
0.60
0.40
0.60
0.60
-13.54%
5,730
7.25
Nov 11, 2025
0.40
0.69
0.40
0.69
0.69
0.00%
0
0.00
Nov 10, 2025
0.40
0.69
0.40
0.69
0.69
0.00%
0
0.00
Rows: