Education
About Us
Working with TipRanks
Follow Us
Bankfinancial Corp. (BFIN)
NASDAQ:BFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.78
12.86
12.66
12.74
12.74
0.00%
37,330
0.81
Dec 11, 2025
12.69
12.84
12.69
12.74
12.74
+0.71%
61,554
1.35
Dec 10, 2025
12.33
12.68
12.30
12.65
12.65
+3.27%
109,122
2.42
Dec 09, 2025
12.27
12.42
12.25
12.25
12.25
-0.16%
32,755
0.71
Dec 08, 2025
12.23
12.36
12.23
12.27
12.27
+1.15%
148,862
3.30
Dec 05, 2025
12.13
12.21
12.09
12.13
12.13
-0.33%
50,843
1.12
Dec 04, 2025
12.18
12.19
12.03
12.17
12.17
+0.75%
85,841
1.93
Dec 03, 2025
11.75
12.08
11.75
12.08
12.08
+1.94%
80,581
1.80
Dec 02, 2025
11.88
11.97
11.75
11.85
11.85
0.00%
30,334
0.66
Dec 01, 2025
11.78
11.93
11.78
11.85
11.85
+0.77%
29,742
0.64
Nov 28, 2025
11.83
11.83
11.72
11.76
11.76
-0.34%
14,748
0.32
Nov 26, 2025
11.79
11.93
11.76
11.80
11.80
-0.92%
35,069
0.75
Nov 25, 2025
11.51
11.95
11.51
11.91
11.91
+3.75%
79,439
1.70
Nov 24, 2025
11.45
11.54
11.43
11.48
11.48
-0.35%
40,461
0.85
Nov 21, 2025
11.13
11.68
11.13
11.52
11.52
+3.41%
110,856
2.32
Nov 20, 2025
11.28
11.43
11.12
11.14
11.14
+0.09%
22,742
0.43
Nov 19, 2025
11.09
11.20
11.05
11.13
11.13
+0.18%
30,162
0.56
Nov 18, 2025
11.07
11.32
10.99
11.11
11.11
+1.37%
23,501
0.41
Nov 17, 2025
11.29
11.40
10.96
10.96
10.96
-3.69%
15,617
0.26
Nov 14, 2025
11.20
11.41
11.20
11.38
11.38
+0.44%
35,679
0.59
Nov 13, 2025
11.45
11.54
11.37
11.43
11.33
+0.97%
28,806
0.47
Nov 12, 2025
11.53
11.57
11.40
11.42
11.32
+0.97%
21,947
0.35
Nov 11, 2025
11.29
11.45
11.29
11.41
11.31
+0.97%
21,204
0.32
Nov 10, 2025
11.43
11.48
11.31
11.40
11.30
+1.51%
22,139
0.30
Nov 07, 2025
11.20
11.35
11.19
11.33
11.23
+2.33%
23,341
0.32
Nov 06, 2025
11.26
11.26
11.13
11.17
11.07
-0.71%
13,315
0.18
Nov 05, 2025
11.22
11.36
11.19
11.35
11.25
+2.79%
24,555
0.33
Nov 04, 2025
11.10
11.17
11.06
11.14
11.04
+0.61%
32,444
0.44
Nov 03, 2025
11.00
11.19
10.96
11.17
11.07
+1.98%
12,339
0.17
Oct 31, 2025
10.95
11.14
10.95
11.05
10.95
+0.70%
11,830
0.16
Oct 30, 2025
11.09
11.33
11.06
11.07
10.97
+0.25%
13,902
0.19
Oct 29, 2025
11.31
11.46
11.08
11.14
11.04
-1.07%
25,835
0.34
Oct 28, 2025
11.39
11.49
11.36
11.36
11.26
+0.80%
14,566
0.19
Oct 27, 2025
11.47
11.51
11.33
11.37
11.27
<+0.01%
11,742
0.15
Oct 24, 2025
11.61
11.71
11.37
11.47
11.37
+0.53%
19,603
0.25
Oct 23, 2025
11.44
11.53
11.44
11.51
11.41
+0.28%
10,808
0.14
Oct 22, 2025
11.51
11.65
11.49
11.58
11.48
+1.50%
17,422
0.22
Oct 21, 2025
11.60
11.60
11.42
11.51
11.41
+0.89%
12,754
0.16
Oct 20, 2025
11.38
11.51
11.30
11.51
11.41
+3.68%
16,281
0.20
Oct 17, 2025
11.07
11.23
11.07
11.20
11.10
+2.72%
16,985
0.21
Oct 16, 2025
11.81
11.81
10.96
11.00
10.90
-6.66%
27,350
0.34
Oct 15, 2025
12.18
12.22
11.84
11.89
11.78
-1.02%
15,991
0.20
Oct 14, 2025
11.68
12.18
11.68
12.12
12.01
+3.63%
46,116
0.57
Oct 13, 2025
11.64
11.80
11.60
11.80
11.70
+2.98%
25,643
0.32
Oct 10, 2025
12.02
12.20
11.53
11.56
11.46
-3.22%
34,955
0.43
Oct 09, 2025
12.13
12.13
12.00
12.05
11.94
-0.11%
16,727
0.21
Oct 08, 2025
12.17
12.21
12.10
12.17
12.06
+0.55%
32,996
0.41
Oct 07, 2025
12.41
12.44
12.19
12.21
12.10
+0.31%
185,890
2.37
Oct 06, 2025
12.43
12.49
12.27
12.28
12.17
+0.15%
59,543
0.76
Oct 03, 2025
12.14
12.47
12.14
12.37
12.26
+3.48%
111,297
1.44
Rows: