Copper One Resources (BFGFD)
OTHER OTC:BFGFD
Want to see BFGFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.41
0.44
0.33
0.42
0.42
-0.24%
81,775
0.39
May 05, 2026
0.43
0.47
0.41
0.42
0.42
-7.10%
119,368
0.57
May 04, 2026
0.44
0.50
0.41
0.45
0.45
-3.22%
45,189
0.21
May 01, 2026
0.44
0.50
0.43
0.47
0.47
-0.85%
63,948
0.28
Apr 30, 2026
0.44
0.48
0.40
0.47
0.47
+12.44%
133,405
0.54
Apr 29, 2026
0.46
0.77
0.35
0.42
0.42
-10.11%
141,516
0.58
Apr 28, 2026
0.51
0.52
0.45
0.47
0.47
-3.53%
144,762
0.59
Apr 27, 2026
0.45
0.55
0.45
0.48
0.48
-1.03%
405,824
1.70
Apr 24, 2026
0.52
0.52
0.44
0.49
0.49
+8.22%
186,221
0.79
Apr 23, 2026
0.47
0.52
0.41
0.45
0.45
-18.18%
586,987
2.57
Apr 22, 2026
0.63
0.63
0.50
0.55
0.55
-4.18%
137,579
0.61
Apr 21, 2026
0.57
0.69
0.57
0.57
0.57
-4.65%
141,085
0.62
Apr 20, 2026
0.54
0.60
0.54
0.60
0.60
+7.31%
191,610
0.86
Apr 17, 2026
0.46
0.59
0.46
0.56
0.56
+14.72%
332,832
1.52
Apr 16, 2026
0.40
0.57
0.40
0.49
0.49
-4.12%
280,634
1.31
Apr 15, 2026
0.43
0.51
0.33
0.51
0.51
+27.82%
660,126
3.22
Apr 14, 2026
0.44
0.45
0.38
0.40
0.40
-7.21%
321,619
1.61
Apr 13, 2026
0.40
0.49
0.39
0.43
0.43
+1.18%
468,747
2.43
Apr 10, 2026
0.56
0.56
0.40
0.43
0.43
-10.34%
288,996
1.53
Apr 09, 2026
0.53
0.56
0.43
0.47
0.47
-7.06%
375,739
2.05
Apr 08, 2026
0.43
0.63
0.42
0.51
0.51
+4.72%
399,023
2.25
Apr 07, 2026
0.62
0.64
0.44
0.49
0.49
-10.81%
659,721
3.94
Apr 06, 2026
0.63
0.67
0.53
0.55
0.55
-0.73%
411,454
2.55
Apr 03, 2026
0.79
0.80
0.51
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.79
0.80
0.51
0.55
0.55
-19.12%
882,339
5.93
Apr 01, 2026
0.96
0.96
0.64
0.68
0.68
-19.43%
673,899
4.85
Mar 31, 2026
1.03
1.13
0.80
0.84
0.84
-11.06%
565,333
4.35
Mar 30, 2026
1.50
1.65
0.86
0.95
0.95
-16.97%
949,868
8.21
Mar 27, 2026
1.11
1.24
1.10
1.14
1.14
+6.03%
31,363
0.27
Mar 26, 2026
1.06
1.15
1.01
1.08
1.08
+8.67%
92,451
0.80
Mar 25, 2026
1.03
1.36
0.99
0.99
0.99
-3.97%
201,103
1.78
Mar 24, 2026
1.39
1.39
1.01
1.03
1.03
-16.56%
186,178
1.69
Mar 23, 2026
1.45
1.68
1.12
1.24
1.24
-13.97%
251,485
2.37
Mar 20, 2026
1.47
1.65
1.40
1.44
1.44
-6.86%
24,032
0.23
Mar 19, 2026
1.50
1.71
1.50
1.55
1.55
-1.65%
52,923
0.50
Mar 18, 2026
1.65
1.80
1.53
1.57
1.57
-7.59%
43,955
0.41
Mar 17, 2026
1.87
1.87
1.65
1.70
1.70
-2.86%
17,178
0.16
Mar 16, 2026
1.60
1.92
1.60
1.75
1.75
-1.13%
152,370
1.45
Mar 13, 2026
1.78
1.82
1.64
1.77
1.77
+2.25%
77,347
0.74
Mar 12, 2026
1.72
1.82
1.64
1.73
1.73
+1.82%
14,844
0.14
Mar 11, 2026
1.52
1.72
1.52
1.70
1.70
+6.32%
17,089
0.16
Mar 10, 2026
1.67
1.78
1.59
1.60
1.60
-7.03%
27,964
0.27
Mar 09, 2026
1.61
1.73
1.59
1.72
1.72
+7.77%
38,213
0.36
Mar 06, 2026
1.45
1.78
1.45
1.60
1.60
+2.97%
34,102
0.33
Mar 05, 2026
1.50
1.60
1.50
1.55
1.55
-1.02%
44,804
0.43
Mar 04, 2026
1.55
1.65
1.51
1.57
1.57
-0.82%
38,505
0.37
Mar 03, 2026
1.75
1.77
1.53
1.58
1.58
-10.59%
75,633
0.73
Mar 02, 2026
1.78
1.81
1.71
1.77
1.77
+2.56%
28,611
0.28
Feb 27, 2026
1.74
1.83
1.50
1.72
1.72
+1.29%
65,132
0.63
Feb 26, 2026
1.49
1.79
1.49
1.70
1.70
+16.60%
100,925
0.98
Rows: