Education
About Us
Working with TipRanks
Follow Us
Bimergen Energy (BESS)
:BESS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.88
2.88
2.61
2.78
2.78
-1.77%
16,968
0.34
Mar 12, 2026
2.90
3.10
2.67
2.83
2.83
0.00%
24,061
0.48
Mar 11, 2026
3.05
3.06
2.74
2.83
2.83
-4.71%
65,088
1.33
Mar 10, 2026
2.99
3.16
2.88
2.97
2.97
0.00%
428,707
10.12
Mar 09, 2026
3.19
3.19
2.78
2.97
2.97
-1.00%
59,913
1.44
Mar 06, 2026
3.24
3.48
2.84
3.00
3.00
-6.25%
78,233
1.93
Mar 05, 2026
3.34
3.40
3.03
3.20
3.20
-1.54%
62,582
1.58
Mar 04, 2026
3.35
3.37
3.01
3.25
3.25
-1.52%
44,435
1.14
Mar 03, 2026
3.25
3.30
3.05
3.30
3.30
+0.92%
42,456
1.11
Mar 02, 2026
3.37
3.50
3.15
3.27
3.27
-1.51%
80,984
2.19
Feb 27, 2026
3.05
3.51
3.02
3.32
3.32
+11.41%
255,234
7.73
Feb 26, 2026
3.31
3.38
2.89
2.98
2.98
-11.04%
102,420
3.26
Feb 25, 2026
2.73
3.60
2.56
3.35
3.35
+34.54%
476,224
19.97
Feb 24, 2026
3.11
3.25
2.22
2.49
2.49
-8.79%
484,619
30.00
Feb 23, 2026
3.42
3.48
2.64
2.73
2.73
-20.18%
267,771
22.47
Feb 20, 2026
3.50
3.87
3.30
3.42
3.42
-39.15%
579,162
211.37
Feb 19, 2026
6.40
6.88
5.08
5.62
5.62
-19.71%
52,594
27.34
Feb 18, 2026
8.88
8.88
6.00
7.00
7.00
-25.21%
12,693
7.27
Feb 17, 2026
9.31
9.36
9.30
9.36
9.36
+0.84%
985
0.57
Feb 16, 2026
9.24
9.28
9.24
9.28
9.28
0.00%
0
0.00
Feb 13, 2026
9.24
9.28
9.24
9.28
9.28
+3.71%
429
0.23
Feb 12, 2026
8.98
9.33
8.75
8.95
8.95
-3.45%
2,852
1.54
Feb 11, 2026
9.70
9.78
9.27
9.27
9.27
-8.67%
2,043
1.11
Feb 10, 2026
9.58
9.90
9.25
9.58
9.58
-5.67%
0
0.00
Feb 09, 2026
10.17
10.17
8.95
10.15
10.15
+1.50%
1,483
0.77
Feb 06, 2026
9.62
10.14
9.60
10.00
10.00
+4.82%
7,340
4.04
Feb 05, 2026
9.60
9.60
9.54
9.54
9.54
-0.63%
321
0.17
Feb 04, 2026
9.60
9.60
9.60
9.60
9.60
+0.37%
611
0.33
Feb 03, 2026
8.88
9.68
8.88
9.57
9.57
+0.68%
881
0.48
Feb 02, 2026
9.68
9.69
9.50
9.50
9.50
-1.76%
1,274
0.70
Jan 30, 2026
9.43
9.67
9.43
9.67
9.67
0.00%
355
0.20
Jan 29, 2026
9.99
9.99
9.60
9.67
9.67
-3.20%
2,382
1.34
Jan 28, 2026
9.70
10.00
9.70
9.99
9.99
+3.07%
1,474
0.81
Jan 27, 2026
9.61
9.69
9.60
9.69
9.69
+1.63%
1,037
0.58
Jan 26, 2026
9.40
9.66
8.83
9.54
9.54
+1.46%
3,637
2.07
Jan 23, 2026
9.40
9.40
9.40
9.40
9.40
-6.75%
835
0.47
Jan 22, 2026
9.66
10.08
9.40
10.08
10.08
+6.11%
1,310
0.74
Jan 21, 2026
10.42
10.43
9.50
9.50
9.50
-8.83%
1,081
0.61
Jan 20, 2026
10.00
10.42
9.60
10.42
10.42
+4.25%
2,235
1.28
Jan 19, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
0
0.00
Jan 16, 2026
10.00
10.00
9.99
10.00
10.00
-1.44%
0
0.00
Jan 15, 2026
9.59
10.14
9.59
10.14
10.14
+5.64%
1,129
0.65
Jan 14, 2026
9.60
9.70
9.60
9.60
9.60
-0.52%
851
0.49
Jan 13, 2026
9.65
9.69
9.65
9.65
9.65
+3.60%
886
0.51
Jan 12, 2026
9.75
10.00
9.32
9.32
9.32
-6.85%
1,445
0.84
Jan 09, 2026
9.70
10.00
9.70
10.00
10.00
+0.10%
258
0.15
Jan 08, 2026
9.95
9.99
9.70
9.99
9.99
+0.91%
1,005
0.57
Jan 07, 2026
9.92
9.92
9.90
9.90
9.90
+0.11%
568
0.32
Jan 06, 2026
9.60
9.89
9.50
9.89
9.89
-1.11%
1,302
0.74
Jan 05, 2026
10.00
10.00
9.60
10.00
10.00
+1.78%
658
0.38
Rows: