Education
About Us
Working with TipRanks
Follow Us
Beach Energy Limited (BEPTF)
OTHER OTC:BEPTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.79
0.83
0.75
0.79
0.79
-2.22%
0
0.00
Mar 04, 2026
0.81
0.85
0.77
0.81
0.81
+0.12%
0
0.00
Mar 03, 2026
0.81
0.81
0.81
0.81
0.81
+5.88%
10,000
12.30
Mar 02, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 27, 2026
0.77
0.77
0.77
0.77
0.77
-0.13%
500
0.62
Feb 26, 2026
0.77
0.80
0.73
0.77
0.77
-1.42%
0
0.00
Feb 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
5,000
6.89
Feb 24, 2026
0.78
0.82
0.75
0.78
0.78
+0.39%
0
0.00
Feb 23, 2026
0.78
0.82
0.75
0.78
0.77
-4.44%
0
0.00
Feb 20, 2026
0.82
0.84
0.79
0.82
0.81
+2.14%
0
0.00
Feb 19, 2026
0.80
0.84
0.77
0.80
0.79
+2.85%
0
0.00
Feb 18, 2026
0.78
0.78
0.78
0.78
0.77
-0.77%
1,000
1.37
Feb 17, 2026
0.78
0.80
0.77
0.78
0.78
+3.19%
0
0.00
Feb 16, 2026
0.76
0.80
0.72
0.76
0.75
0.00%
0
0.00
Feb 13, 2026
0.76
0.80
0.72
0.76
0.75
-2.84%
0
0.00
Feb 12, 2026
0.78
0.82
0.75
0.78
0.78
-3.13%
0
0.00
Feb 11, 2026
0.81
0.81
0.81
0.81
0.80
-1.60%
1,000
1.32
Feb 10, 2026
0.82
0.86
0.78
0.82
0.81
+1.12%
0
0.00
Feb 09, 2026
0.81
0.85
0.77
0.81
0.80
+0.88%
0
0.00
Feb 06, 2026
0.80
0.84
0.77
0.80
0.80
-2.80%
0
0.00
Feb 05, 2026
0.83
0.86
0.79
0.83
0.82
-3.19%
0
0.00
Feb 04, 2026
0.85
0.88
0.83
0.85
0.85
+1.07%
0
0.00
Feb 03, 2026
0.85
0.88
0.82
0.85
0.84
+1.21%
0
0.00
Feb 02, 2026
0.84
0.87
0.80
0.84
0.83
-1.08%
0
0.00
Jan 30, 2026
0.85
0.88
0.82
0.85
0.84
+3.46%
0
0.00
Jan 29, 2026
0.86
0.86
0.82
0.82
0.81
+0.25%
600
0.62
Jan 28, 2026
0.82
0.82
0.82
0.82
0.81
-4.27%
194
0.20
Jan 27, 2026
0.85
0.88
0.83
0.85
0.84
+4.33%
0
0.00
Jan 26, 2026
0.82
0.82
0.82
0.82
0.81
+2.41%
7,000
8.12
Jan 23, 2026
0.80
0.82
0.78
0.80
0.79
-2.35%
0
0.00
Jan 22, 2026
0.82
0.85
0.78
0.82
0.81
+6.74%
0
0.00
Jan 21, 2026
0.76
0.80
0.73
0.76
0.76
+2.57%
0
0.00
Jan 20, 2026
0.75
0.78
0.71
0.75
0.74
-1.99%
0
0.00
Jan 19, 2026
0.76
0.76
0.76
0.76
0.75
0.00%
0
0.00
Jan 16, 2026
0.76
0.76
0.76
0.76
0.75
-10.04%
100
0.10
Jan 15, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jan 14, 2026
0.84
0.84
0.84
0.84
0.84
+10.28%
1,000
0.98
Jan 13, 2026
0.77
0.80
0.73
0.77
0.76
0.00%
0
0.00
Jan 12, 2026
0.77
0.81
0.73
0.77
0.76
+4.12%
0
0.00
Jan 09, 2026
0.74
0.77
0.70
0.74
0.73
+2.53%
0
0.00
Jan 08, 2026
0.72
0.72
0.72
0.72
0.71
-1.80%
5,632
4.51
Jan 07, 2026
0.73
0.77
0.69
0.73
0.72
-4.74%
0
0.00
Jan 06, 2026
0.77
0.80
0.73
0.77
0.76
-0.13%
0
0.00
Jan 05, 2026
0.77
0.81
0.73
0.77
0.76
-1.93%
0
0.00
Jan 02, 2026
0.78
0.82
0.74
0.78
0.78
+0.13%
0
0.00
Jan 01, 2026
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.78
0.82
0.74
0.78
0.78
+0.39%
0
0.00
Dec 30, 2025
0.77
0.78
0.77
0.78
0.77
+1.58%
10,126
8.22
Dec 29, 2025
0.77
0.77
0.77
0.77
0.76
-1.55%
10,000
9.26
Dec 26, 2025
0.78
0.82
0.74
0.78
0.77
+0.13%
0
0.00
Rows: