Education
About Us
Working with TipRanks
Follow Us
Beach Energy Limited (BEPTF)
OTHER OTC:BEPTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.76
0.81
0.76
0.81
0.81
+5.77%
4,200
3.99
Dec 19, 2025
0.76
0.77
0.76
0.76
0.76
+0.39%
0
0.00
Dec 18, 2025
0.76
0.76
0.76
0.76
0.76
+2.98%
1,000
0.96
Dec 17, 2025
0.74
0.74
0.74
0.74
0.74
-0.94%
1,000
0.98
Dec 16, 2025
0.75
0.75
0.75
0.75
0.74
-3.25%
1,000
0.99
Dec 15, 2025
0.77
0.81
0.73
0.77
0.77
+0.92%
0
0.00
Dec 12, 2025
0.76
0.80
0.72
0.76
0.76
-0.78%
0
0.00
Dec 11, 2025
0.77
0.81
0.73
0.77
0.77
+0.13%
0
0.00
Dec 10, 2025
0.77
0.80
0.73
0.77
0.77
+0.39%
0
0.00
Dec 09, 2025
0.77
0.80
0.73
0.77
0.76
-0.78%
0
0.00
Dec 08, 2025
0.76
0.77
0.76
0.77
0.77
-0.52%
1,000
0.98
Dec 05, 2025
0.78
0.82
0.74
0.78
0.78
+1.57%
0
0.00
Dec 04, 2025
0.77
0.77
0.76
0.76
0.76
-1.04%
865
0.86
Dec 03, 2025
0.77
0.81
0.73
0.77
0.77
-1.15%
0
0.00
Dec 02, 2025
0.78
0.82
0.74
0.78
0.78
+0.91%
0
0.00
Dec 01, 2025
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Nov 28, 2025
0.77
0.81
0.73
0.77
0.77
-2.89%
0
0.00
Nov 26, 2025
0.80
0.83
0.76
0.80
0.80
+2.05%
0
0.00
Nov 25, 2025
0.78
0.82
0.74
0.78
0.78
-3.70%
0
0.00
Nov 24, 2025
0.81
0.81
0.81
0.81
0.81
+2.53%
500
0.44
Nov 21, 2025
0.80
0.80
0.78
0.79
0.79
-1.13%
800
0.72
Nov 20, 2025
0.80
0.84
0.76
0.80
0.80
-3.15%
0
0.00
Nov 19, 2025
0.83
0.86
0.79
0.83
0.82
-0.12%
0
0.00
Nov 18, 2025
0.79
0.83
0.79
0.83
0.83
+5.09%
2,550
2.37
Nov 17, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Nov 14, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Nov 13, 2025
0.79
0.79
0.79
0.79
0.79
-6.87%
10,000
10.80
Nov 12, 2025
0.84
0.88
0.81
0.84
0.84
+2.68%
0
0.00
Nov 11, 2025
0.82
0.82
0.82
0.82
0.82
+0.37%
500
0.54
Nov 10, 2025
0.82
0.82
0.82
0.82
0.82
+0.61%
1,000
1.10
Nov 07, 2025
0.81
0.81
0.81
0.81
0.81
+0.62%
550
0.61
Nov 06, 2025
0.81
0.85
0.77
0.81
0.81
-0.74%
0
0.00
Nov 05, 2025
0.82
0.82
0.82
0.82
0.82
-1.93%
2,000
2.31
Nov 04, 2025
0.83
0.85
0.82
0.83
0.83
-0.72%
0
0.00
Nov 03, 2025
0.84
0.86
0.82
0.84
0.84
-1.53%
0
0.00
Oct 31, 2025
0.85
0.85
0.85
0.85
0.85
+4.68%
500
0.58
Oct 30, 2025
0.81
0.85
0.77
0.81
0.81
+0.62%
0
0.00
Oct 29, 2025
0.81
0.84
0.77
0.81
0.81
-0.37%
0
0.00
Oct 28, 2025
0.81
0.85
0.77
0.81
0.81
+4.79%
0
0.00
Oct 27, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Oct 24, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Oct 23, 2025
0.77
0.77
0.77
0.77
0.77
-6.42%
10,000
13.26
Oct 22, 2025
0.83
0.83
0.83
0.83
0.83
+7.83%
500
0.67
Oct 21, 2025
0.77
0.81
0.73
0.77
0.77
+2.13%
0
0.00
Oct 20, 2025
0.74
0.75
0.74
0.75
0.75
+6.08%
600
0.80
Oct 17, 2025
0.71
0.75
0.67
0.71
0.71
+1.00%
0
0.00
Oct 16, 2025
0.70
0.70
0.70
0.70
0.70
-2.78%
10,000
16.98
Oct 15, 2025
0.72
0.76
0.68
0.72
0.72
-2.70%
0
0.00
Oct 14, 2025
0.75
0.75
0.74
0.74
0.74
-1.99%
10,000
23.24
Oct 13, 2025
0.76
0.77
0.75
0.76
0.76
-2.83%
0
0.00
Rows: