Education
About Us
Working with TipRanks
Follow Us
Beach Energy Limited (BEPTF)
OTHER OTC:BEPTF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.83
0.86
0.79
0.83
0.83
-3.16%
0
0.00
Feb 04, 2026
0.85
0.88
0.83
0.85
0.85
+0.95%
0
0.00
Feb 03, 2026
0.85
0.88
0.82
0.85
0.85
+1.32%
0
0.00
Feb 02, 2026
0.84
0.87
0.80
0.84
0.84
-1.18%
0
0.00
Jan 30, 2026
0.85
0.88
0.82
0.85
0.85
+3.43%
0
0.00
Jan 29, 2026
0.86
0.86
0.82
0.82
0.82
+0.25%
600
0.62
Jan 28, 2026
0.82
0.82
0.82
0.82
0.82
-4.12%
194
0.20
Jan 27, 2026
0.85
0.88
0.83
0.85
0.85
+4.29%
0
0.00
Jan 26, 2026
0.82
0.82
0.82
0.82
0.82
+2.39%
7,000
8.12
Jan 23, 2026
0.80
0.82
0.78
0.80
0.80
-2.33%
0
0.00
Jan 22, 2026
0.82
0.85
0.78
0.82
0.82
+6.68%
0
0.00
Jan 21, 2026
0.76
0.80
0.73
0.76
0.76
+2.55%
0
0.00
Jan 20, 2026
0.75
0.78
0.71
0.75
0.75
-1.97%
0
0.00
Jan 19, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jan 16, 2026
0.76
0.76
0.76
0.76
0.76
-9.95%
100
0.10
Jan 15, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jan 14, 2026
0.84
0.84
0.84
0.84
0.84
+10.18%
1,000
0.98
Jan 13, 2026
0.77
0.80
0.73
0.77
0.77
0.00%
0
0.00
Jan 12, 2026
0.77
0.81
0.73
0.77
0.77
+4.08%
0
0.00
Jan 09, 2026
0.74
0.77
0.70
0.74
0.74
+2.51%
0
0.00
Jan 08, 2026
0.72
0.72
0.72
0.72
0.72
-1.64%
5,632
4.51
Jan 07, 2026
0.73
0.77
0.69
0.73
0.73
-4.82%
0
0.00
Jan 06, 2026
0.77
0.80
0.73
0.77
0.77
-0.13%
0
0.00
Jan 05, 2026
0.77
0.81
0.73
0.77
0.77
-1.92%
0
0.00
Jan 02, 2026
0.78
0.82
0.74
0.78
0.78
+0.13%
0
0.00
Jan 01, 2026
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.78
0.82
0.74
0.78
0.78
+0.39%
0
0.00
Dec 30, 2025
0.77
0.78
0.77
0.78
0.78
+1.56%
10,126
8.22
Dec 29, 2025
0.77
0.77
0.77
0.77
0.77
-1.54%
10,000
9.26
Dec 26, 2025
0.78
0.82
0.74
0.78
0.78
+0.13%
0
0.00
Dec 25, 2025
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Dec 24, 2025
0.78
0.82
0.74
0.78
0.78
-0.51%
0
0.00
Dec 23, 2025
0.78
0.82
0.74
0.78
0.78
-3.10%
0
0.00
Dec 22, 2025
0.76
0.81
0.76
0.81
0.81
+5.77%
4,200
4.11
Dec 19, 2025
0.76
0.77
0.76
0.76
0.76
+0.39%
0
0.00
Dec 18, 2025
0.76
0.76
0.76
0.76
0.76
+2.98%
1,000
0.96
Dec 17, 2025
0.74
0.74
0.74
0.74
0.74
-0.94%
1,000
0.98
Dec 16, 2025
0.75
0.75
0.75
0.75
0.75
-3.25%
1,000
0.99
Dec 15, 2025
0.77
0.81
0.73
0.77
0.77
+0.92%
0
0.00
Dec 12, 2025
0.76
0.80
0.72
0.76
0.76
-0.78%
0
0.00
Dec 11, 2025
0.77
0.81
0.73
0.77
0.77
+0.13%
0
0.00
Dec 10, 2025
0.77
0.80
0.73
0.77
0.77
+0.39%
0
0.00
Dec 09, 2025
0.77
0.80
0.73
0.77
0.77
-0.78%
0
0.00
Dec 08, 2025
0.76
0.77
0.76
0.77
0.77
-0.52%
1,000
0.98
Dec 05, 2025
0.78
0.82
0.74
0.78
0.78
+1.57%
0
0.00
Dec 04, 2025
0.77
0.77
0.76
0.76
0.76
-1.04%
865
0.86
Dec 03, 2025
0.77
0.81
0.73
0.77
0.77
-1.15%
0
0.00
Dec 02, 2025
0.78
0.82
0.74
0.78
0.78
+0.91%
0
0.00
Dec 01, 2025
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Nov 28, 2025
0.77
0.81
0.73
0.77
0.77
-2.89%
0
0.00
Rows: