Education
About Us
Working with TipRanks
Follow Us
Beach Energy Limited (BEPTF)
OTHER OTC:BEPTF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
0.81
0.81
0.81
0.81
0.81
+0.62%
550
0.61
Nov 06, 2025
0.81
0.85
0.77
0.81
0.81
-0.74%
0
0.00
Nov 05, 2025
0.82
0.82
0.82
0.82
0.82
-1.93%
2,000
2.31
Nov 04, 2025
0.83
0.85
0.82
0.83
0.83
-0.72%
0
0.00
Nov 03, 2025
0.84
0.86
0.82
0.84
0.84
-1.53%
0
0.00
Oct 31, 2025
0.85
0.85
0.85
0.85
0.85
+4.68%
500
0.58
Oct 30, 2025
0.81
0.85
0.77
0.81
0.81
+0.62%
0
0.00
Oct 29, 2025
0.81
0.84
0.77
0.81
0.81
-0.37%
0
0.00
Oct 28, 2025
0.81
0.85
0.77
0.81
0.81
+4.79%
0
0.00
Oct 27, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Oct 24, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Oct 23, 2025
0.77
0.77
0.77
0.77
0.77
-6.42%
10,000
13.26
Oct 22, 2025
0.83
0.83
0.83
0.83
0.83
+7.83%
500
0.67
Oct 21, 2025
0.77
0.81
0.73
0.77
0.77
+2.13%
0
0.00
Oct 20, 2025
0.74
0.75
0.74
0.75
0.75
+6.08%
600
0.80
Oct 17, 2025
0.71
0.75
0.67
0.71
0.71
+1.00%
0
0.00
Oct 16, 2025
0.70
0.70
0.70
0.70
0.70
-2.78%
10,000
16.98
Oct 15, 2025
0.72
0.76
0.68
0.72
0.72
-2.70%
0
0.00
Oct 14, 2025
0.75
0.75
0.74
0.74
0.74
-1.99%
10,000
23.24
Oct 13, 2025
0.76
0.77
0.75
0.76
0.76
-2.83%
0
0.00
Oct 10, 2025
0.74
0.78
0.74
0.78
0.78
+2.91%
6,000
17.10
Oct 09, 2025
0.76
0.76
0.76
0.76
0.76
+5.15%
1,000
2.99
Oct 08, 2025
0.72
0.72
0.72
0.72
0.72
-6.39%
1,000
3.09
Oct 07, 2025
0.77
0.77
0.77
0.77
0.77
+0.26%
500
1.58
Oct 06, 2025
0.77
0.80
0.73
0.77
0.76
0.00%
0
0.00
Oct 03, 2025
0.77
0.77
0.77
0.77
0.76
+1.86%
100
0.23
Oct 02, 2025
0.75
0.75
0.75
0.75
0.75
-4.94%
400
0.92
Oct 01, 2025
0.79
0.79
0.79
0.79
0.79
+4.36%
500
1.17
Sep 30, 2025
0.76
0.80
0.72
0.76
0.76
-2.82%
0
0.00
Sep 29, 2025
0.78
0.82
0.74
0.78
0.78
-0.13%
0
0.00
Sep 26, 2025
0.78
0.78
0.78
0.78
0.78
-0.13%
500
1.19
Sep 25, 2025
0.78
0.82
0.74
0.78
0.78
+3.03%
0
0.00
Sep 24, 2025
0.76
0.80
0.72
0.76
0.76
-4.05%
0
0.00
Sep 23, 2025
0.80
0.80
0.79
0.79
0.79
+4.77%
2,000
5.09
Sep 22, 2025
0.75
0.79
0.72
0.75
0.75
-1.69%
0
0.00
Sep 19, 2025
0.77
0.81
0.73
0.77
0.77
-3.52%
0
0.00
Sep 18, 2025
0.80
0.80
0.80
0.80
0.80
-2.09%
100
0.26
Sep 17, 2025
0.81
0.85
0.77
0.81
0.81
+2.14%
0
0.00
Sep 16, 2025
0.80
0.80
0.80
0.80
0.80
+1.27%
1,000
2.67
Sep 15, 2025
0.79
0.82
0.75
0.79
0.78
+0.90%
0
0.00
Sep 12, 2025
0.78
0.82
0.74
0.78
0.78
-3.83%
0
0.00
Sep 11, 2025
0.81
0.85
0.77
0.81
0.81
-0.37%
0
0.00
Sep 10, 2025
0.81
0.81
0.81
0.81
0.81
+5.45%
500
1.33
Sep 09, 2025
0.77
0.81
0.73
0.77
0.77
-1.28%
0
0.00
Sep 08, 2025
0.78
0.82
0.74
0.78
0.78
-0.89%
0
0.00
Sep 05, 2025
0.79
0.83
0.75
0.79
0.79
-2.84%
0
0.00
Sep 04, 2025
0.82
0.82
0.81
0.81
0.81
+3.45%
8,395
34.48
Sep 03, 2025
0.78
0.82
0.74
0.78
0.78
+0.26%
0
0.00
Sep 02, 2025
0.78
0.82
0.74
0.78
0.78
-0.26%
0
0.00
Aug 29, 2025
0.78
0.82
0.74
0.78
0.78
+0.51%
0
0.00
Rows: