Beach Energy Limited (BEPTF)
OTHER OTC:BEPTF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
0.78
0.82
0.75
0.78
0.78
+0.77%
0
0.00
May 29, 2026
0.78
0.78
0.78
0.78
0.78
-1.77%
601
0.62
May 28, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
400
0.41
May 27, 2026
0.78
0.82
0.74
0.78
0.78
-0.51%
0
0.00
May 26, 2026
0.78
0.82
0.75
0.78
0.78
-2.49%
0
0.00
May 22, 2026
0.80
0.84
0.77
0.80
0.80
-0.74%
0
0.00
May 21, 2026
0.81
0.85
0.77
0.81
0.81
-2.41%
0
0.00
May 20, 2026
0.83
0.87
0.79
0.83
0.83
+2.09%
0
0.00
May 19, 2026
0.81
0.85
0.78
0.81
0.81
+0.37%
0
0.00
May 18, 2026
0.81
0.81
0.81
0.81
0.81
+4.38%
2,000
1.92
May 15, 2026
0.78
0.81
0.75
0.78
0.78
-1.65%
0
0.00
May 14, 2026
0.79
0.83
0.75
0.79
0.79
+1.28%
0
0.00
May 13, 2026
0.78
0.82
0.74
0.78
0.78
+2.10%
0
0.00
May 12, 2026
0.76
0.80
0.72
0.76
0.76
+0.66%
0
0.00
May 11, 2026
0.76
0.76
0.76
0.76
0.76
-1.17%
1,000
0.96
May 08, 2026
0.76
0.77
0.76
0.77
0.77
-1.79%
2,340
2.33
May 07, 2026
0.78
0.81
0.75
0.78
0.78
-2.98%
0
0.00
May 06, 2026
0.81
0.83
0.78
0.81
0.81
+2.94%
0
0.00
May 05, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
May 04, 2026
0.78
0.78
0.78
0.78
0.78
-7.24%
132
0.13
May 01, 2026
0.84
0.88
0.80
0.84
0.84
-0.35%
0
0.00
Apr 30, 2026
0.85
0.88
0.81
0.85
0.85
+3.17%
0
0.00
Apr 29, 2026
0.82
0.82
0.82
0.82
0.82
-3.19%
1,017
1.03
Apr 28, 2026
0.85
0.88
0.81
0.85
0.85
+1.56%
0
0.00
Apr 27, 2026
0.83
0.85
0.82
0.83
0.83
-4.03%
0
0.00
Apr 24, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
1,174
1.20
Apr 23, 2026
0.87
0.87
0.87
0.87
0.87
+5.98%
1,000
0.93
Apr 22, 2026
0.82
0.86
0.78
0.82
0.82
+0.74%
0
0.00
Apr 21, 2026
0.81
0.85
0.78
0.81
0.81
-3.67%
0
0.00
Apr 20, 2026
0.85
0.88
0.81
0.85
0.85
-3.21%
0
0.00
Apr 17, 2026
0.87
0.89
0.86
0.87
0.87
0.00%
0
0.00
Apr 16, 2026
0.87
0.87
0.87
0.87
0.87
-1.36%
1,200
1.14
Apr 15, 2026
0.89
0.91
0.86
0.89
0.89
-1.99%
0
0.00
Apr 14, 2026
0.90
0.94
0.86
0.90
0.90
+0.78%
0
0.00
Apr 13, 2026
0.90
0.94
0.86
0.90
0.90
+5.79%
0
0.00
Apr 10, 2026
0.85
0.87
0.82
0.85
0.85
-5.89%
0
0.00
Apr 09, 2026
0.90
0.90
0.90
0.90
0.90
-5.56%
168
0.16
Apr 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 07, 2026
0.95
0.95
0.95
0.95
0.95
+5.19%
200
0.17
Apr 06, 2026
0.91
0.95
0.87
0.91
0.91
+0.33%
0
0.00
Apr 03, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.90
0.90
0.90
+1.57%
1,412
1.24
Apr 01, 2026
0.89
0.92
0.86
0.89
0.89
-0.11%
0
0.00
Mar 31, 2026
0.89
0.92
0.86
0.89
0.89
+0.34%
0
0.00
Mar 30, 2026
0.89
0.92
0.85
0.89
0.89
+1.03%
0
0.00
Mar 27, 2026
0.88
0.88
0.88
0.88
0.88
-0.90%
168
0.13
Mar 26, 2026
0.89
0.91
0.86
0.89
0.89
+1.96%
0
0.00
Mar 25, 2026
0.87
0.87
0.87
0.87
0.87
-5.85%
150
0.10
Mar 24, 2026
0.92
0.92
0.92
0.92
0.92
+1.99%
8,350
6.34
Mar 23, 2026
0.91
0.93
0.88
0.91
0.91
-1.84%
0
0.00
Rows: