Brookfield Renewable Energy Partners (BEP)
NYSE:BEP
Want to see BEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
34.21
34.81
34.05
34.75
34.75
+2.09%
965,622
1.12
May 19, 2026
34.27
34.37
33.65
34.04
34.04
-0.96%
1,455,191
1.72
May 18, 2026
34.60
34.70
33.96
34.37
34.37
0.00%
968,464
1.15
May 15, 2026
33.57
34.41
33.06
34.37
34.37
+0.79%
818,303
0.98
May 14, 2026
34.74
34.74
33.96
34.10
34.10
-1.07%
551,423
0.67
May 13, 2026
34.04
34.66
33.62
34.47
34.47
+0.50%
593,554
0.72
May 12, 2026
34.42
34.42
33.86
34.30
34.30
-0.38%
257,948
0.31
May 11, 2026
34.09
34.47
34.09
34.43
34.43
+1.18%
343,831
0.41
May 08, 2026
34.74
34.85
33.81
34.03
34.03
-1.48%
518,152
0.62
May 07, 2026
34.50
34.58
33.84
34.54
34.54
+0.14%
1,022,929
1.23
May 06, 2026
33.80
34.91
33.78
34.49
34.49
+2.40%
1,529,715
1.88
May 05, 2026
32.78
33.93
32.78
33.68
33.68
+2.87%
1,925,396
2.43
May 04, 2026
33.26
33.37
32.56
32.74
32.74
-1.83%
1,065,881
1.36
May 01, 2026
34.66
34.66
32.87
33.35
33.35
+0.72%
1,610,081
2.09
Apr 30, 2026
32.25
33.36
32.25
33.11
33.11
+3.21%
1,240,050
1.63
Apr 29, 2026
33.33
34.88
31.82
32.08
32.08
-3.46%
4,162,396
5.83
Apr 28, 2026
33.81
33.85
33.22
33.23
33.23
-1.74%
379,028
0.53
Apr 27, 2026
34.36
34.53
33.72
33.82
33.82
-1.08%
405,283
0.56
Apr 24, 2026
33.88
34.25
33.60
34.19
34.19
+0.86%
414,725
0.57
Apr 23, 2026
33.37
34.13
33.25
33.90
33.90
+1.95%
568,271
0.78
Apr 22, 2026
32.64
33.40
32.64
33.25
33.25
+2.72%
906,934
1.26
Apr 21, 2026
34.53
34.68
32.27
32.37
32.37
-6.58%
834,997
1.17
Apr 20, 2026
34.52
35.11
34.50
34.65
34.65
+0.17%
553,813
0.78
Apr 17, 2026
35.00
35.00
34.44
34.59
34.59
-0.26%
483,852
0.68
Apr 16, 2026
35.86
35.97
34.43
34.68
34.68
-1.98%
771,525
1.10
Apr 15, 2026
34.92
35.47
34.51
35.38
35.38
+1.55%
279,498
0.40
Apr 14, 2026
34.65
35.11
34.44
34.84
34.84
+1.37%
675,654
0.97
Apr 13, 2026
34.60
35.12
34.22
34.37
34.37
-0.84%
712,930
1.02
Apr 10, 2026
34.03
34.79
34.03
34.66
34.66
+2.00%
879,261
1.26
Apr 09, 2026
34.08
34.59
33.83
33.98
33.98
-0.82%
739,542
1.07
Apr 08, 2026
33.28
34.32
33.28
34.26
34.26
+4.39%
941,727
1.38
Apr 07, 2026
33.42
33.56
32.82
32.82
32.82
-1.80%
378,507
0.55
Apr 06, 2026
33.65
33.99
33.30
33.42
33.42
-0.48%
352,801
0.51
Apr 03, 2026
32.80
34.05
32.50
33.58
33.58
0.00%
0
0.00
Apr 02, 2026
32.80
34.05
32.50
33.58
33.58
+1.51%
730,342
1.05
Apr 01, 2026
32.29
33.19
32.03
33.08
33.08
+1.35%
1,025,305
1.50
Mar 31, 2026
31.72
32.90
31.71
32.64
32.64
+2.80%
1,340,564
2.02
Mar 30, 2026
32.04
32.51
31.69
31.75
31.75
+0.03%
1,003,824
1.54
Mar 27, 2026
31.37
31.94
31.10
31.74
31.74
+1.02%
849,453
1.32
Mar 26, 2026
31.91
32.01
31.19
31.42
31.42
-1.13%
915,966
1.45
Mar 25, 2026
31.75
32.25
31.54
31.78
31.78
+1.53%
892,730
1.43
Mar 24, 2026
30.74
31.87
30.62
31.30
31.30
+2.19%
658,027
1.07
Mar 23, 2026
30.90
31.22
30.04
30.63
30.63
-0.65%
2,069,478
3.56
Mar 20, 2026
31.64
32.00
30.62
30.83
30.83
-3.26%
1,904,534
3.40
Mar 19, 2026
31.28
32.06
31.15
31.87
31.87
+0.63%
1,638,096
3.04
Mar 18, 2026
30.99
31.94
30.88
31.67
31.67
+1.54%
1,098,378
2.05
Mar 17, 2026
30.65
31.58
30.65
31.19
31.19
+1.76%
648,325
1.21
Mar 16, 2026
30.37
30.92
30.37
30.65
30.65
+1.59%
456,812
0.84
Mar 13, 2026
30.97
31.69
29.85
30.17
30.17
-2.11%
952,590
1.77
Mar 12, 2026
30.83
31.17
30.57
30.82
30.82
-0.90%
388,413
0.72
Rows: