Education
About Us
Working with TipRanks
Follow Us
Brookfield Renewable Partners (BEP)
NYSE:BEP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
30.38
30.51
29.88
30.28
30.28
-0.39%
1,089,453
2.05
Mar 04, 2026
31.02
31.02
30.13
30.40
30.40
-1.46%
637,071
1.21
Mar 03, 2026
31.23
31.24
30.23
30.85
30.85
-2.56%
823,801
1.58
Mar 02, 2026
31.11
31.89
31.03
31.66
31.66
-0.38%
511,005
0.97
Feb 27, 2026
31.68
32.33
31.27
31.78
31.78
-0.71%
620,970
1.19
Feb 26, 2026
32.19
32.48
31.64
32.40
32.01
+0.72%
501,218
0.96
Feb 25, 2026
32.22
32.50
31.94
32.17
31.78
+0.22%
418,272
0.80
Feb 24, 2026
31.96
32.31
31.59
32.10
31.71
+0.75%
820,372
1.60
Feb 23, 2026
31.84
32.58
31.76
31.86
31.47
+0.06%
830,602
1.57
Feb 20, 2026
31.36
32.04
31.23
31.84
31.45
+1.17%
673,825
1.22
Feb 19, 2026
31.46
31.52
30.99
31.47
31.09
+0.58%
468,785
0.81
Feb 18, 2026
32.03
32.09
30.98
31.29
30.91
-2.31%
604,513
1.02
Feb 17, 2026
32.00
32.78
31.88
32.03
31.64
+0.82%
658,414
1.10
Feb 16, 2026
31.01
31.98
31.01
31.77
31.39
0.00%
0
0.00
Feb 13, 2026
31.01
31.98
31.01
31.77
31.39
+2.15%
318,754
0.50
Feb 12, 2026
31.45
32.11
30.95
31.10
30.72
-0.64%
889,044
1.38
Feb 11, 2026
31.00
31.51
30.14
31.30
30.92
+1.33%
685,989
1.04
Feb 10, 2026
31.25
31.25
30.67
30.89
30.52
-0.09%
620,205
0.93
Feb 09, 2026
30.50
31.29
30.36
30.92
30.55
+1.48%
416,923
0.62
Feb 06, 2026
29.95
30.47
29.72
30.47
30.10
+3.22%
346,281
0.49
Feb 05, 2026
29.95
30.21
29.33
29.52
29.16
-1.44%
552,270
0.78
Feb 04, 2026
30.33
30.66
29.90
29.95
29.59
-1.12%
631,143
0.90
Feb 03, 2026
29.80
30.72
29.77
30.29
29.92
+1.41%
705,164
1.01
Feb 02, 2026
29.82
30.50
29.58
29.87
29.51
+0.13%
576,669
0.82
Jan 30, 2026
28.55
30.51
28.45
29.83
29.47
+4.85%
1,260,764
1.82
Jan 29, 2026
28.94
29.34
28.45
28.45
28.11
-1.90%
788,006
1.14
Jan 28, 2026
28.91
29.15
28.44
29.00
28.65
+0.66%
682,658
0.99
Jan 27, 2026
28.30
29.15
28.27
28.81
28.46
+1.91%
673,010
0.98
Jan 26, 2026
28.50
28.65
28.21
28.27
27.93
-0.29%
414,488
0.60
Jan 23, 2026
28.18
28.61
28.02
28.35
28.01
+0.75%
582,832
0.82
Jan 22, 2026
28.19
28.97
28.06
28.14
27.80
+0.28%
452,075
0.63
Jan 21, 2026
27.77
28.16
27.72
28.06
27.72
+1.41%
369,594
0.51
Jan 20, 2026
27.96
28.03
27.48
27.67
27.34
-1.88%
374,285
0.52
Jan 19, 2026
27.78
28.52
27.78
28.20
27.86
0.00%
0
0.00
Jan 16, 2026
27.78
28.52
27.78
28.20
27.86
+0.71%
566,148
0.79
Jan 15, 2026
28.17
28.45
27.95
28.00
27.66
-0.28%
443,576
0.61
Jan 14, 2026
28.50
28.76
28.00
28.08
27.74
-1.68%
530,458
0.73
Jan 13, 2026
27.62
28.66
27.50
28.56
28.21
+4.08%
927,399
1.28
Jan 12, 2026
26.89
27.56
26.89
27.44
27.11
+1.89%
387,328
0.53
Jan 09, 2026
27.34
27.43
26.71
26.93
26.60
+0.26%
489,642
0.66
Jan 08, 2026
27.48
27.72
26.83
26.86
26.54
-2.29%
451,548
0.61
Jan 07, 2026
28.20
28.75
27.35
27.49
27.16
-1.89%
549,595
0.73
Jan 06, 2026
27.93
28.27
27.62
28.02
27.68
+0.29%
439,740
0.58
Jan 05, 2026
28.19
28.25
27.67
27.94
27.60
+0.03%
681,352
0.89
Jan 02, 2026
27.26
28.04
27.18
27.93
27.59
+3.56%
309,726
0.40
Jan 01, 2026
26.90
27.14
26.84
26.97
26.64
0.00%
0
0.00
Dec 31, 2025
26.90
27.14
26.84
26.97
26.64
+0.22%
300,385
0.38
Dec 30, 2025
27.40
27.57
26.87
26.91
26.58
-1.39%
330,326
0.41
Dec 29, 2025
27.40
27.61
27.25
27.29
26.96
-0.26%
358,526
0.44
Dec 26, 2025
27.21
27.55
27.20
27.36
27.03
-0.26%
189,369
0.23
Rows: