Education
About Us
Working with TipRanks
Follow Us
Brookfield Renewable Partners (BEP)
NYSE:BEP
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
22.76
22.76
22.19
22.40
22.40
-0.75%
802,567
1.08
Mar 26, 2025
23.30
23.43
22.37
22.57
22.57
-3.46%
768,058
1.04
Mar 25, 2025
23.72
23.72
23.21
23.38
23.38
-0.81%
386,024
0.52
Mar 24, 2025
23.75
24.16
23.53
23.57
23.57
-0.51%
409,563
0.55
Mar 21, 2025
23.60
23.80
23.46
23.69
23.69
+0.17%
548,900
0.74
Mar 20, 2025
23.21
23.86
23.14
23.65
23.65
+1.33%
539,314
0.73
Mar 19, 2025
23.12
23.42
23.06
23.34
23.34
+0.69%
591,302
0.80
Mar 18, 2025
22.81
23.48
22.81
23.18
23.18
+1.27%
359,789
0.48
Mar 17, 2025
22.80
23.12
22.73
22.89
22.89
+0.62%
407,318
0.54
Mar 14, 2025
22.86
23.10
22.64
22.75
22.75
-0.26%
490,714
0.65
Mar 13, 2025
23.20
23.66
22.77
22.81
22.81
-1.68%
330,063
0.43
Mar 12, 2025
23.01
23.52
22.75
23.20
23.20
+1.53%
454,934
0.60
Mar 11, 2025
23.09
23.45
22.66
22.85
22.85
-1.04%
531,959
0.70
Mar 10, 2025
22.30
23.20
22.27
23.09
23.09
+2.58%
1,580,908
2.10
Mar 07, 2025
21.77
22.57
21.77
22.51
22.51
+2.60%
489,934
0.65
Mar 06, 2025
22.10
22.22
21.76
21.94
21.94
-1.61%
536,672
0.72
Mar 05, 2025
21.73
22.41
21.72
22.30
22.30
+2.53%
356,067
0.47
Mar 04, 2025
21.35
22.09
21.23
21.75
21.75
+0.32%
929,063
1.24
Mar 03, 2025
22.62
22.73
21.56
21.68
21.68
-3.69%
720,759
0.96
Feb 28, 2025
22.43
22.62
22.10
22.51
22.51
+0.15%
589,258
0.79
Feb 27, 2025
23.33
23.38
22.82
22.85
22.48
-0.60%
666,761
0.90
Feb 26, 2025
23.43
23.60
23.15
23.37
22.99
+2.81%
630,334
0.85
Feb 25, 2025
22.89
23.30
22.66
23.11
22.73
+3.32%
742,149
1.00
Feb 24, 2025
23.63
23.63
22.74
22.74
22.37
-1.37%
565,090
0.76
Feb 21, 2025
23.59
23.74
23.40
23.44
23.06
+1.06%
528,787
0.71
Feb 20, 2025
23.42
23.60
23.18
23.58
23.20
+3.01%
526,802
0.71
Feb 19, 2025
23.09
23.36
22.93
23.27
22.89
+3.03%
562,810
0.76
Feb 18, 2025
22.64
23.06
22.36
22.96
22.58
+4.07%
708,805
0.97
Feb 14, 2025
22.56
22.87
22.31
22.43
22.06
+1.80%
764,971
1.05
Feb 13, 2025
22.38
22.65
22.30
22.40
22.03
+2.48%
394,023
0.54
Feb 12, 2025
21.93
22.42
21.75
22.22
21.86
+2.49%
478,390
0.66
Feb 11, 2025
22.08
22.17
21.87
22.04
21.68
+1.11%
308,174
0.43
Feb 10, 2025
22.62
22.66
22.14
22.16
21.80
+0.39%
710,849
0.97
Feb 07, 2025
22.88
23.13
22.30
22.44
22.07
+0.72%
680,290
0.93
Feb 06, 2025
22.48
22.72
22.21
22.65
22.28
+3.35%
562,483
0.77
Feb 05, 2025
21.96
22.42
21.70
22.28
21.92
+4.62%
638,061
0.88
Feb 04, 2025
21.25
21.91
21.12
21.65
21.30
+5.11%
843,222
1.17
Feb 03, 2025
21.55
21.72
20.83
20.94
20.60
-2.75%
1,794,630
2.58
Jan 31, 2025
21.28
22.40
21.06
21.89
21.53
+7.50%
1,684,047
2.49
Jan 30, 2025
20.67
21.02
20.61
20.70
20.36
+1.91%
964,961
1.45
Jan 29, 2025
20.81
20.98
20.44
20.65
20.31
+1.17%
560,062
0.85
Jan 28, 2025
21.24
21.24
20.41
20.75
20.41
-0.31%
1,013,362
1.55
Jan 27, 2025
21.21
21.33
20.57
21.16
20.81
+0.57%
1,299,288
2.01
Jan 24, 2025
21.37
21.63
20.98
21.39
21.04
+4.55%
1,514,558
2.39
Jan 23, 2025
20.20
21.05
20.00
20.80
20.46
+5.57%
1,672,200
2.67
Jan 22, 2025
20.90
20.98
19.92
20.03
19.70
-1.58%
1,656,749
2.74
Jan 21, 2025
20.89
20.89
20.31
20.69
20.35
+1.81%
1,560,334
2.66
Jan 17, 2025
21.00
21.00
20.56
20.66
20.32
+0.35%
1,121,749
1.91
Jan 16, 2025
20.90
21.38
20.63
20.93
20.59
+1.61%
1,169,831
2.05
Jan 15, 2025
21.89
21.89
20.86
20.94
20.60
-0.99%
1,297,237
2.35
Rows: