Education
About Us
Working with TipRanks
Follow Us
Brookfield Renewable Partners (BEP)
NYSE:BEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
26.80
27.43
26.80
27.23
27.23
-0.26%
502,500
0.59
Dec 22, 2025
26.92
27.52
26.90
27.30
27.30
+1.56%
393,890
0.46
Dec 19, 2025
26.30
27.04
26.30
26.88
26.88
+0.79%
911,659
1.08
Dec 18, 2025
26.93
27.24
26.67
26.67
26.67
-0.11%
644,904
0.76
Dec 17, 2025
27.66
27.95
26.58
26.70
26.70
-3.89%
1,047,910
1.25
Dec 16, 2025
27.55
28.00
27.55
27.78
27.78
+0.43%
526,981
0.63
Dec 15, 2025
27.99
28.06
27.66
27.66
27.66
-0.82%
508,060
0.61
Dec 12, 2025
28.36
28.37
27.59
27.89
27.89
-0.57%
675,734
0.82
Dec 11, 2025
28.54
28.59
27.96
28.05
28.05
-1.20%
620,845
0.76
Dec 10, 2025
28.10
28.70
28.05
28.39
28.39
+0.71%
639,580
0.78
Dec 09, 2025
28.29
28.58
28.12
28.19
28.19
-0.42%
326,389
0.40
Dec 08, 2025
28.58
28.72
27.94
28.31
28.31
-0.21%
705,938
0.87
Dec 05, 2025
28.52
28.61
28.34
28.37
28.37
0.00%
345,860
0.43
Dec 04, 2025
27.68
28.52
27.68
28.37
28.37
+1.76%
512,022
0.64
Dec 03, 2025
27.83
27.96
27.57
27.88
27.88
-0.14%
775,429
0.97
Dec 02, 2025
28.13
28.37
27.89
27.92
27.92
-0.53%
394,510
0.49
Dec 01, 2025
28.34
28.39
27.75
28.07
28.07
-2.20%
576,337
0.72
Nov 28, 2025
28.60
28.78
28.26
28.70
28.70
+2.99%
476,807
0.60
Nov 26, 2025
28.21
28.54
28.12
28.24
27.87
+1.34%
1,877,711
2.41
Nov 25, 2025
28.09
28.60
28.04
28.24
27.87
+1.31%
2,177,717
2.92
Nov 24, 2025
28.50
28.83
28.18
28.25
27.88
+0.52%
1,986,180
2.76
Nov 21, 2025
28.64
28.84
28.22
28.48
28.10
+1.20%
1,443,899
2.06
Nov 20, 2025
28.86
29.21
28.51
28.52
28.14
+1.13%
1,343,090
1.96
Nov 19, 2025
28.78
28.91
28.39
28.58
28.20
+1.30%
1,510,071
2.26
Nov 18, 2025
28.67
28.86
28.43
28.59
28.21
+0.29%
1,320,197
2.01
Nov 17, 2025
28.80
29.23
28.65
28.89
28.51
+1.41%
1,254,985
1.94
Nov 14, 2025
28.57
29.19
28.51
28.87
28.49
+0.89%
1,607,230
2.54
Nov 13, 2025
29.15
29.24
28.76
29.00
28.62
+0.51%
932,846
1.48
Nov 12, 2025
29.35
29.40
29.22
29.24
28.85
+0.86%
999,144
1.60
Nov 11, 2025
29.40
29.50
29.13
29.38
28.99
-4.42%
2,281,316
3.83
Nov 10, 2025
31.25
31.75
31.12
31.15
30.74
+1.44%
538,607
0.90
Nov 07, 2025
30.53
31.20
30.47
31.12
30.71
+1.73%
552,474
0.93
Nov 06, 2025
30.53
31.18
30.02
31.00
30.59
+3.47%
508,957
0.85
Nov 05, 2025
31.48
31.65
30.08
30.36
29.96
-1.61%
634,379
1.07
Nov 04, 2025
30.85
31.46
30.60
31.27
30.86
+0.54%
541,810
0.92
Nov 03, 2025
30.95
31.70
30.39
31.52
31.10
+4.59%
667,762
1.15
Oct 31, 2025
30.33
30.72
30.00
30.54
30.14
+2.62%
645,698
1.12
Oct 30, 2025
30.75
30.85
30.07
30.16
29.76
-0.54%
406,641
0.70
Oct 29, 2025
31.75
31.75
30.51
30.73
30.32
-0.95%
653,583
1.13
Oct 28, 2025
31.40
32.72
31.25
31.44
31.02
+6.53%
1,990,140
3.60
Oct 27, 2025
29.23
30.02
29.23
29.91
29.51
+3.48%
757,801
1.39
Oct 24, 2025
28.60
29.32
28.51
29.29
28.90
+3.75%
544,539
1.00
Oct 23, 2025
28.49
28.74
28.40
28.61
28.23
+2.34%
260,599
0.48
Oct 22, 2025
28.35
28.71
28.06
28.33
27.96
+0.91%
334,472
0.62
Oct 21, 2025
29.05
29.09
28.27
28.45
28.07
-0.61%
456,965
0.85
Oct 20, 2025
28.53
29.25
28.42
29.01
28.63
+3.08%
587,167
1.09
Oct 17, 2025
28.66
28.70
28.26
28.52
28.14
+0.64%
667,172
1.25
Oct 16, 2025
28.05
28.87
28.05
28.72
28.34
+3.91%
873,427
1.65
Oct 15, 2025
27.27
28.19
27.00
28.01
27.64
+5.72%
935,671
1.80
Oct 14, 2025
27.06
27.36
26.74
26.85
26.50
-2.12%
1,345,897
2.65
Rows: