Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
31.91
32.64
31.74
32.05
32.05
+0.91%
379,837
0.45
Jul 17, 2026
31.62
32.08
31.43
31.76
31.76
-0.13%
741,037
0.87
Jul 16, 2026
32.33
32.51
31.60
31.80
31.80
-2.21%
646,713
0.76
Jul 15, 2026
32.21
32.86
32.16
32.52
32.52
+1.28%
688,640
0.81
Jul 14, 2026
31.90
32.46
31.90
32.11
32.11
+0.78%
725,409
0.86
Jul 13, 2026
32.33
32.33
31.68
31.86
31.86
-1.45%
1,061,983
1.27
Jul 10, 2026
33.03
33.21
32.12
32.33
32.33
-1.97%
730,487
0.88
Jul 09, 2026
33.64
33.84
32.95
32.98
32.98
-1.20%
664,751
0.79
Jul 08, 2026
32.80
33.47
32.66
33.38
33.38
+1.37%
862,587
1.03
Jul 07, 2026
33.59
33.85
32.88
32.93
32.93
-2.55%
680,442
0.81
Jul 06, 2026
34.13
34.20
33.63
33.79
33.79
-0.27%
1,163,442
1.41
Jul 03, 2026
34.22
35.26
33.33
33.88
33.88
0.00%
0
0.00
Jul 02, 2026
34.22
35.26
33.33
33.88
33.88
-1.43%
564,593
0.69
Jul 01, 2026
34.89
35.00
34.27
34.37
34.37
-1.04%
221,449
0.27
Jun 30, 2026
34.77
35.02
34.25
34.73
34.73
-0.49%
413,146
0.49
Jun 29, 2026
35.09
35.50
34.41
34.90
34.90
-1.05%
376,526
0.44
Jun 26, 2026
35.17
35.83
35.03
35.27
35.27
+0.11%
602,301
0.70
Jun 25, 2026
35.52
36.16
34.99
35.23
35.23
-0.25%
792,583
0.92
Jun 24, 2026
35.44
35.66
34.84
35.32
35.32
-0.34%
910,563
1.05
Jun 23, 2026
35.19
35.56
34.85
35.44
35.44
-0.84%
838,904
0.97
Jun 22, 2026
35.45
36.04
34.85
35.74
35.74
+1.42%
976,189
1.13
Jun 18, 2026
34.45
35.61
34.45
35.24
35.24
+2.92%
1,172,273
1.34
Jun 17, 2026
34.30
35.04
34.15
34.24
34.24
-0.12%
1,004,363
1.13
Jun 16, 2026
34.54
34.96
34.26
34.28
34.28
-1.01%
372,959
0.41
Jun 15, 2026
34.35
34.86
34.08
34.63
34.63
+0.90%
585,710
0.64
Jun 12, 2026
35.31
35.72
34.26
34.32
34.32
-3.00%
776,588
0.85
Jun 11, 2026
35.17
35.88
35.17
35.38
35.38
+0.31%
480,988
0.53
Jun 10, 2026
36.15
36.66
35.16
35.27
35.27
-3.26%
879,886
0.96
Jun 09, 2026
36.71
37.11
36.06
36.46
36.46
-0.22%
362,092
0.40
Jun 08, 2026
36.77
37.38
36.45
36.54
36.54
+0.05%
1,786,189
1.99
Jun 05, 2026
36.73
37.03
36.01
36.52
36.52
-0.27%
1,386,274
1.56
Jun 04, 2026
36.59
37.27
35.60
36.62
36.62
+0.27%
982,107
1.12
Jun 03, 2026
36.83
38.12
36.44
36.52
36.52
-1.11%
650,419
0.74
Jun 02, 2026
36.65
37.76
36.57
36.93
36.93
+0.19%
563,313
0.63
Jun 01, 2026
36.62
37.48
36.19
36.86
36.86
-0.62%
806,013
0.91
May 29, 2026
36.82
37.34
36.67
37.09
37.09
+0.47%
754,737
0.85
May 28, 2026
36.61
37.66
36.27
37.31
36.92
+2.16%
771,644
0.88
May 27, 2026
36.82
37.20
36.39
36.52
36.14
-1.14%
505,397
0.57
May 26, 2026
35.66
37.09
35.60
36.94
36.55
+4.00%
1,422,672
1.64
May 25, 2026
35.46
35.97
35.19
35.52
35.15
0.00%
0
0.00
May 22, 2026
35.46
35.97
35.19
35.52
35.15
+0.48%
1,150,890
1.32
May 21, 2026
34.20
35.59
34.20
35.35
34.98
+1.73%
1,063,889
1.23
May 20, 2026
34.21
34.81
34.05
34.75
34.38
+2.08%
965,622
1.12
May 19, 2026
34.27
34.37
33.65
34.04
33.68
-0.96%
1,455,191
1.72
May 18, 2026
34.60
34.70
33.96
34.37
34.01
0.00%
968,464
1.15
May 15, 2026
33.57
34.41
33.06
34.37
34.01
+0.79%
818,303
0.98
May 14, 2026
34.74
34.74
33.96
34.10
33.74
-1.07%
551,423
0.66
May 13, 2026
34.04
34.66
33.62
34.47
34.11
+0.50%
593,554
0.72
May 12, 2026
34.42
34.42
33.86
34.30
33.94
-0.38%
257,948
0.31
May 11, 2026
34.09
34.47
34.09
34.43
34.07
+1.18%
343,985
0.41
Rows: