Brookfield Renewable Energy Partners (BEP)
NYSE:BEP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
35.44
35.66
34.84
35.32
35.32
-0.34%
910,563
1.05
Jun 23, 2026
35.19
35.56
34.85
35.44
35.44
-0.84%
838,904
0.97
Jun 22, 2026
35.45
36.04
34.85
35.74
35.74
+1.42%
976,189
1.13
Jun 18, 2026
34.45
35.61
34.45
35.24
35.24
+2.92%
1,172,273
1.34
Jun 17, 2026
34.30
35.04
34.15
34.24
34.24
-0.12%
1,004,363
1.13
Jun 16, 2026
34.54
34.96
34.26
34.28
34.28
-1.01%
372,959
0.41
Jun 15, 2026
34.35
34.86
34.08
34.63
34.63
+0.90%
585,710
0.64
Jun 12, 2026
35.31
35.72
34.26
34.32
34.32
-3.00%
776,588
0.85
Jun 11, 2026
35.17
35.88
35.17
35.38
35.38
+0.31%
480,988
0.53
Jun 10, 2026
36.15
36.66
35.16
35.27
35.27
-3.26%
879,886
0.96
Jun 09, 2026
36.71
37.11
36.06
36.46
36.46
-0.22%
362,092
0.40
Jun 08, 2026
36.77
37.38
36.45
36.54
36.54
+0.05%
1,786,189
1.99
Jun 05, 2026
36.73
37.03
36.01
36.52
36.52
-0.27%
1,386,274
1.56
Jun 04, 2026
36.59
37.27
35.60
36.62
36.62
+0.27%
982,107
1.12
Jun 03, 2026
36.83
38.12
36.44
36.52
36.52
-1.11%
650,419
0.74
Jun 02, 2026
36.65
37.76
36.57
36.93
36.93
+0.19%
563,313
0.63
Jun 01, 2026
36.62
37.48
36.19
36.86
36.86
-0.62%
806,013
0.91
May 29, 2026
36.82
37.34
36.67
37.09
37.09
+0.47%
754,737
0.85
May 28, 2026
36.61
37.66
36.27
37.31
36.92
+2.16%
771,644
0.88
May 27, 2026
36.82
37.20
36.39
36.52
36.14
-1.14%
505,397
0.57
May 26, 2026
35.66
37.09
35.60
36.94
36.55
+4.00%
1,422,672
1.64
May 25, 2026
35.46
35.97
35.19
35.52
35.15
0.00%
0
0.00
May 22, 2026
35.46
35.97
35.19
35.52
35.15
+0.48%
1,150,890
1.32
May 21, 2026
34.20
35.59
34.20
35.35
34.98
+1.73%
1,063,889
1.23
May 20, 2026
34.21
34.81
34.05
34.75
34.38
+2.08%
965,622
1.12
May 19, 2026
34.27
34.37
33.65
34.04
33.68
-0.96%
1,455,191
1.72
May 18, 2026
34.60
34.70
33.96
34.37
34.01
0.00%
968,464
1.15
May 15, 2026
33.57
34.41
33.06
34.37
34.01
+0.79%
818,303
0.98
May 14, 2026
34.74
34.74
33.96
34.10
33.74
-1.07%
551,423
0.66
May 13, 2026
34.04
34.66
33.62
34.47
34.11
+0.50%
593,554
0.72
May 12, 2026
34.42
34.42
33.86
34.30
33.94
-0.38%
257,948
0.31
May 11, 2026
34.09
34.47
34.09
34.43
34.07
+1.18%
343,985
0.41
May 08, 2026
34.74
34.85
33.81
34.03
33.67
-1.48%
518,151
0.62
May 07, 2026
34.50
34.58
33.84
34.54
34.18
+0.15%
1,022,929
1.23
May 06, 2026
33.80
34.91
33.78
34.49
34.13
+2.40%
1,529,715
1.88
May 05, 2026
32.78
33.93
32.78
33.68
33.33
+2.87%
1,925,396
2.43
May 04, 2026
33.26
33.37
32.56
32.74
32.40
-1.83%
1,065,881
1.36
May 01, 2026
34.66
34.66
32.87
33.35
33.00
+0.72%
1,610,081
2.09
Apr 30, 2026
32.25
33.36
32.25
33.11
32.76
+3.21%
1,240,050
1.63
Apr 29, 2026
33.33
34.88
31.82
32.08
31.74
-3.46%
4,162,587
5.83
Apr 28, 2026
33.81
33.85
33.22
33.23
32.88
-1.75%
379,028
0.53
Apr 27, 2026
34.36
34.53
33.72
33.82
33.46
-1.08%
405,283
0.56
Apr 24, 2026
33.88
34.25
33.60
34.19
33.83
+0.86%
414,725
0.57
Apr 23, 2026
33.37
34.13
33.25
33.90
33.54
+1.95%
568,271
0.78
Apr 22, 2026
32.64
33.40
32.64
33.25
32.90
+2.72%
906,934
1.26
Apr 21, 2026
34.53
34.68
32.27
32.37
32.03
-6.58%
834,997
1.17
Apr 20, 2026
34.52
35.11
34.50
34.65
34.29
+0.17%
553,813
0.78
Apr 17, 2026
35.00
35.00
34.44
34.59
34.23
-0.26%
483,852
0.68
Apr 16, 2026
35.86
35.97
34.43
34.68
34.32
-1.98%
771,525
1.10
Apr 15, 2026
34.92
35.47
34.51
35.38
35.01
+1.55%
279,498
0.40
Rows: