Brookfield Renewable Partners (BEP)
NYSE:BEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
32.80
34.05
32.50
33.58
33.58
+1.51%
730,342
1.05
Apr 01, 2026
32.29
33.19
32.03
33.08
33.08
+1.35%
1,025,305
1.50
Mar 31, 2026
31.72
32.90
31.71
32.64
32.64
+2.80%
1,340,564
2.02
Mar 30, 2026
32.04
32.51
31.69
31.75
31.75
+0.03%
1,003,824
1.54
Mar 27, 2026
31.37
31.94
31.10
31.74
31.74
+1.02%
849,453
1.32
Mar 26, 2026
31.91
32.01
31.19
31.42
31.42
-1.13%
915,966
1.45
Mar 25, 2026
31.75
32.25
31.54
31.78
31.78
+1.53%
892,730
1.43
Mar 24, 2026
30.74
31.87
30.62
31.30
31.30
+2.19%
658,027
1.07
Mar 23, 2026
30.90
31.22
30.04
30.63
30.63
-0.65%
2,069,478
3.56
Mar 20, 2026
31.64
32.00
30.62
30.83
30.83
-3.26%
1,904,534
3.40
Mar 19, 2026
31.28
32.06
31.15
31.87
31.87
+0.63%
1,638,096
3.04
Mar 18, 2026
30.99
31.94
30.88
31.67
31.67
+1.54%
1,098,378
2.05
Mar 17, 2026
30.65
31.58
30.65
31.19
31.19
+1.76%
648,325
1.21
Mar 16, 2026
30.37
30.92
30.37
30.65
30.65
+1.59%
456,812
0.84
Mar 13, 2026
30.97
31.69
29.85
30.17
30.17
-2.11%
952,590
1.77
Mar 12, 2026
30.83
31.17
30.57
30.82
30.82
-0.90%
388,413
0.72
Mar 11, 2026
30.73
31.12
30.43
31.10
31.10
+1.24%
597,763
1.10
Mar 10, 2026
30.21
30.75
29.88
30.72
30.72
+2.13%
760,211
1.41
Mar 09, 2026
29.73
30.22
29.31
30.08
30.08
-0.53%
409,732
0.75
Mar 06, 2026
29.88
30.38
29.25
30.24
30.24
-0.13%
691,057
1.28
Mar 05, 2026
30.38
30.51
29.88
30.28
30.28
-0.39%
1,089,453
2.05
Mar 04, 2026
31.02
31.02
30.13
30.40
30.40
-1.46%
637,071
1.21
Mar 03, 2026
31.23
31.24
30.23
30.85
30.85
-2.56%
823,801
1.58
Mar 02, 2026
31.11
31.89
31.03
31.66
31.66
-0.38%
511,005
0.97
Feb 27, 2026
31.68
32.33
31.27
31.78
31.78
-0.71%
620,970
1.19
Feb 26, 2026
32.19
32.48
31.64
32.40
32.01
+0.72%
501,218
0.96
Feb 25, 2026
32.22
32.50
31.94
32.17
31.78
+0.22%
418,272
0.80
Feb 24, 2026
31.96
32.31
31.59
32.10
31.71
+0.75%
820,372
1.60
Feb 23, 2026
31.84
32.58
31.76
31.86
31.47
+0.06%
830,602
1.57
Feb 20, 2026
31.36
32.04
31.23
31.84
31.45
+1.17%
673,825
1.22
Feb 19, 2026
31.46
31.52
30.99
31.47
31.09
+0.58%
468,785
0.81
Feb 18, 2026
32.03
32.09
30.98
31.29
30.91
-2.31%
604,513
1.02
Feb 17, 2026
32.00
32.78
31.88
32.03
31.64
+0.82%
658,414
1.10
Feb 16, 2026
31.01
31.98
31.01
31.77
31.39
0.00%
0
0.00
Feb 13, 2026
31.01
31.98
31.01
31.77
31.39
+2.15%
318,754
0.50
Feb 12, 2026
31.45
32.11
30.95
31.10
30.72
-0.64%
889,044
1.38
Feb 11, 2026
31.00
31.51
30.14
31.30
30.92
+1.33%
685,989
1.04
Feb 10, 2026
31.25
31.25
30.67
30.89
30.52
-0.09%
620,205
0.93
Feb 09, 2026
30.50
31.29
30.36
30.92
30.55
+1.48%
416,923
0.62
Feb 06, 2026
29.95
30.47
29.72
30.47
30.10
+3.22%
346,281
0.49
Feb 05, 2026
29.95
30.21
29.33
29.52
29.16
-1.44%
552,270
0.78
Feb 04, 2026
30.33
30.66
29.90
29.95
29.59
-1.12%
631,143
0.90
Feb 03, 2026
29.80
30.72
29.77
30.29
29.92
+1.41%
705,164
1.01
Feb 02, 2026
29.82
30.50
29.58
29.87
29.51
+0.13%
576,669
0.82
Jan 30, 2026
28.55
30.51
28.45
29.83
29.47
+4.85%
1,260,764
1.82
Jan 29, 2026
28.94
29.34
28.45
28.45
28.11
-1.90%
788,006
1.14
Jan 28, 2026
28.91
29.15
28.44
29.00
28.65
+0.66%
682,658
0.99
Jan 27, 2026
28.30
29.15
28.27
28.81
28.46
+1.91%
673,010
0.98
Jan 26, 2026
28.50
28.65
28.21
28.27
27.93
-0.29%
414,488
0.60
Jan 23, 2026
28.18
28.61
28.02
28.35
28.01
+0.75%
582,832
0.82
Rows: