BEO Bancorp (BEOB)
OTHER OTC:BEOB
Want to see BEOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
56.41
59.00
53.81
56.41
56.41
-4.40%
0
0.00
Jun 25, 2026
59.00
59.00
59.00
59.00
59.00
+4.60%
438
4.06
Jun 24, 2026
56.41
59.00
53.81
56.41
56.41
-0.44%
0
0.00
Jun 23, 2026
56.66
59.50
53.81
56.66
56.66
0.00%
0
0.00
Jun 22, 2026
56.66
59.50
53.81
56.66
56.66
+3.68%
0
0.00
Jun 19, 2026
54.64
54.64
54.64
54.64
54.64
0.00%
0
0.00
Jun 18, 2026
54.64
54.64
54.64
54.64
54.64
+0.72%
200
1.65
Jun 17, 2026
54.25
54.85
53.66
54.25
54.25
+0.63%
0
0.00
Jun 16, 2026
53.91
53.91
53.91
53.91
53.91
-1.71%
200
1.65
Jun 15, 2026
54.85
54.85
54.85
54.85
54.85
+2.14%
200
1.61
Jun 12, 2026
53.70
53.70
53.70
53.70
53.70
-1.01%
364
3.08
Jun 11, 2026
54.25
54.85
53.65
54.25
54.25
+1.39%
0
0.00
Jun 10, 2026
53.51
53.51
53.51
53.51
53.51
-1.24%
200
1.47
Jun 09, 2026
54.18
54.85
53.50
54.18
54.18
0.00%
0
0.00
Jun 08, 2026
54.18
54.85
53.50
54.18
54.18
0.00%
0
0.00
Jun 05, 2026
54.18
54.85
53.50
54.18
54.18
-0.11%
0
0.00
Jun 04, 2026
54.24
54.85
53.62
54.24
54.24
+0.11%
0
0.00
Jun 03, 2026
54.18
54.85
53.50
54.18
54.18
-0.23%
0
0.00
Jun 02, 2026
54.30
54.85
53.75
54.30
54.30
+0.12%
0
0.00
Jun 01, 2026
54.24
54.85
53.62
54.24
54.24
-0.94%
0
0.00
May 29, 2026
54.75
54.75
54.75
54.75
54.75
+0.60%
408
2.98
May 28, 2026
54.43
54.85
54.00
54.43
54.43
+0.37%
0
0.00
May 27, 2026
54.23
54.85
53.60
54.23
54.23
-0.50%
0
0.00
May 26, 2026
53.50
54.50
53.50
54.50
54.50
+1.21%
402
3.08
May 25, 2026
53.85
54.45
53.25
53.85
53.85
0.00%
0
0.00
May 22, 2026
53.85
54.45
53.25
53.85
53.85
0.00%
0
0.00
May 21, 2026
53.85
54.45
53.25
53.85
53.85
0.00%
0
0.00
May 20, 2026
53.85
54.45
53.25
53.85
53.85
-0.05%
0
0.00
May 19, 2026
54.00
54.00
53.88
53.88
53.88
-0.64%
600
4.70
May 18, 2026
54.22
54.44
54.00
54.22
54.22
+0.11%
0
0.00
May 15, 2026
54.16
54.45
53.88
54.16
54.16
+0.29%
0
0.00
May 14, 2026
54.01
54.01
54.01
54.01
54.01
-0.82%
200
1.61
May 13, 2026
54.45
54.45
54.45
54.45
54.45
+0.41%
360
2.95
May 12, 2026
54.23
54.45
54.00
54.23
54.23
0.00%
0
0.00
May 11, 2026
54.23
54.45
54.00
54.23
54.23
0.00%
0
0.00
May 08, 2026
54.23
54.45
54.00
54.23
54.23
0.00%
0
0.00
May 07, 2026
54.23
54.45
54.00
54.23
54.23
0.00%
0
0.00
May 06, 2026
54.23
54.45
54.00
54.23
54.23
-0.37%
0
0.00
May 05, 2026
54.43
54.43
54.43
54.43
54.43
+0.33%
1,040
9.30
May 04, 2026
54.25
54.50
54.00
54.25
54.25
+0.23%
0
0.00
May 01, 2026
54.13
54.50
53.75
54.13
54.13
+0.37%
0
0.00
Apr 30, 2026
54.46
54.50
53.93
53.93
53.93
-0.52%
1,318
12.96
Apr 29, 2026
54.21
54.49
53.93
54.21
54.21
+0.62%
0
0.00
Apr 28, 2026
53.88
53.88
53.88
53.88
53.88
-0.11%
200
1.46
Apr 27, 2026
53.94
54.00
53.88
53.94
53.94
-0.73%
0
0.00
Apr 24, 2026
54.34
54.79
53.88
54.34
54.34
0.00%
0
0.00
Apr 23, 2026
54.34
54.79
53.88
54.34
54.34
-0.05%
0
0.00
Apr 22, 2026
54.37
54.85
53.88
54.37
54.37
0.00%
0
0.00
Apr 21, 2026
54.37
54.85
53.88
54.37
54.37
-0.02%
0
0.00
Apr 20, 2026
54.38
54.87
53.88
54.38
54.38
0.00%
0
0.00
Rows: