BEO Bancorp (BEOB)
OTHER OTC:BEOB
Want to see BEOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
108.36
109.70
107.01
108.36
108.36
-0.11%
0
0.00
Jun 04, 2026
108.48
109.70
107.25
108.48
108.48
+0.12%
0
0.00
Jun 03, 2026
108.35
109.70
107.00
108.35
108.35
-0.23%
0
0.00
Jun 02, 2026
108.60
109.70
107.50
108.60
108.60
+0.12%
0
0.00
Jun 01, 2026
108.48
109.70
107.25
108.48
108.48
-0.94%
0
0.00
May 29, 2026
109.50
109.50
109.50
109.50
109.50
+0.60%
204
2.98
May 28, 2026
108.85
109.70
108.00
108.85
108.85
+0.37%
0
0.00
May 27, 2026
108.45
109.70
107.20
108.45
108.45
-0.50%
0
0.00
May 26, 2026
107.00
109.00
107.00
109.00
109.00
+1.21%
201
3.00
May 22, 2026
107.70
108.90
106.50
107.70
107.70
0.00%
0
0.00
May 21, 2026
107.70
108.90
106.50
107.70
107.70
0.00%
0
0.00
May 20, 2026
107.70
108.90
106.50
107.70
107.70
-0.05%
0
0.00
May 19, 2026
108.00
108.00
107.75
107.75
107.75
-0.64%
300
4.70
May 18, 2026
108.45
108.89
108.00
108.45
108.45
+0.12%
0
0.00
May 15, 2026
108.32
108.89
107.75
108.32
108.32
+0.29%
0
0.00
May 14, 2026
108.01
108.01
108.01
108.01
108.01
-0.82%
100
1.61
May 13, 2026
108.90
108.90
108.90
108.90
108.90
+0.41%
180
2.95
May 12, 2026
108.46
108.90
108.01
108.46
108.46
0.00%
0
0.00
May 11, 2026
108.46
108.90
108.01
108.46
108.46
0.00%
0
0.00
May 08, 2026
108.46
108.90
108.01
108.46
108.46
0.00%
0
0.00
May 07, 2026
108.46
108.90
108.01
108.46
108.46
0.00%
0
0.00
May 06, 2026
108.46
108.90
108.01
108.46
108.46
-0.37%
0
0.00
May 05, 2026
108.86
108.86
108.86
108.86
108.86
+0.33%
520
9.30
May 04, 2026
108.51
109.00
108.01
108.51
108.51
+0.23%
0
0.00
May 01, 2026
108.26
109.00
107.51
108.26
108.26
+0.37%
0
0.00
Apr 30, 2026
108.91
109.00
107.86
107.86
107.86
-0.52%
659
12.96
Apr 29, 2026
108.43
108.99
107.86
108.43
108.43
+0.62%
0
0.00
Apr 28, 2026
107.76
107.76
107.76
107.76
107.76
-0.11%
100
1.46
Apr 27, 2026
107.88
108.00
107.76
107.88
107.88
-0.73%
0
0.00
Apr 24, 2026
108.68
109.59
107.76
108.68
108.68
0.00%
0
0.00
Apr 23, 2026
108.68
109.59
107.76
108.68
108.68
-0.05%
0
0.00
Apr 22, 2026
108.73
109.70
107.76
108.73
108.73
0.00%
0
0.00
Apr 21, 2026
108.73
109.70
107.76
108.73
108.73
-0.02%
0
0.00
Apr 20, 2026
108.76
109.75
107.76
108.76
108.76
0.00%
0
0.00
Apr 17, 2026
108.76
109.75
107.76
108.76
108.76
+0.03%
0
0.00
Apr 16, 2026
108.73
109.70
107.75
108.73
108.73
+0.09%
0
0.00
Apr 15, 2026
108.63
109.75
107.50
108.63
108.63
-1.03%
0
0.00
Apr 14, 2026
109.75
109.75
109.75
109.75
109.75
+1.50%
126
1.47
Apr 13, 2026
108.13
109.75
106.51
108.13
108.13
0.00%
0
0.00
Apr 10, 2026
108.13
109.75
106.51
108.13
108.13
0.00%
0
0.00
Apr 09, 2026
108.13
109.75
106.51
108.13
108.13
0.00%
0
0.00
Apr 08, 2026
108.13
109.75
106.51
108.13
108.13
0.00%
0
0.00
Apr 07, 2026
108.13
109.75
106.51
108.13
108.13
+1.06%
0
0.00
Apr 06, 2026
107.00
107.00
107.00
107.00
107.00
-2.51%
100
1.04
Apr 03, 2026
109.75
109.75
109.75
109.75
109.75
0.00%
0
0.00
Apr 02, 2026
109.75
109.75
109.75
109.75
109.75
+1.53%
100
0.58
Apr 01, 2026
108.10
109.70
106.50
108.10
108.10
+0.20%
0
0.00
Mar 31, 2026
107.88
109.75
106.01
107.88
107.88
+1.30%
0
0.00
Mar 30, 2026
106.70
106.70
106.50
106.50
106.50
-0.47%
225
0.94
Mar 27, 2026
108.00
108.00
107.00
107.00
107.00
-0.47%
400
1.73
Rows: