Benz Mining Corp. (BENZF)
OTHER OTC:BENZF
Want to see BENZF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.47
1.47
1.42
1.42
1.42
-3.40%
24,171
2.41
May 21, 2026
1.46
1.48
1.45
1.47
1.47
+2.80%
42,004
4.47
May 20, 2026
1.41
1.49
1.39
1.43
1.43
0.00%
56,697
6.63
May 19, 2026
1.45
1.45
1.43
1.43
1.43
-6.84%
25,000
3.03
May 18, 2026
1.54
1.57
1.50
1.54
1.54
-0.97%
0
0.00
May 15, 2026
1.56
1.56
1.51
1.55
1.55
-1.27%
4,762
0.57
May 14, 2026
1.54
1.57
1.54
1.57
1.57
+0.64%
1,095
0.13
May 13, 2026
1.54
1.56
1.54
1.56
1.56
+2.63%
600
0.07
May 12, 2026
1.47
1.52
1.47
1.52
1.52
0.00%
6,401
0.74
May 11, 2026
1.51
1.53
1.51
1.52
1.52
+0.66%
11,125
1.31
May 08, 2026
1.51
1.51
1.51
1.51
1.51
+0.33%
2,000
0.23
May 07, 2026
1.51
1.53
1.48
1.51
1.51
+3.01%
0
0.00
May 06, 2026
1.46
1.46
1.46
1.46
1.46
+2.17%
4,900
0.43
May 05, 2026
1.42
1.44
1.42
1.43
1.43
+0.70%
10,467
0.89
May 04, 2026
1.50
1.50
1.42
1.42
1.42
-4.05%
2,600
0.22
May 01, 2026
1.50
1.50
1.44
1.48
1.48
-0.67%
13,283
1.13
Apr 30, 2026
1.42
1.50
1.42
1.49
1.49
+3.19%
8,253
0.68
Apr 29, 2026
1.39
1.45
1.38
1.44
1.44
+1.69%
55,900
4.65
Apr 28, 2026
1.36
1.42
1.36
1.42
1.42
-6.27%
5,380
0.44
Apr 27, 2026
1.52
1.54
1.49
1.52
1.52
-4.05%
0
0.00
Apr 24, 2026
1.51
1.60
1.51
1.58
1.58
-4.30%
25,200
2.05
Apr 23, 2026
1.59
1.65
1.59
1.65
1.65
+0.30%
11,300
0.93
Apr 22, 2026
1.65
1.65
1.65
1.65
1.65
+2.88%
3,470
0.27
Apr 21, 2026
1.64
1.65
1.60
1.60
1.60
-4.82%
3,672
0.27
Apr 20, 2026
1.68
1.68
1.68
1.68
1.68
-6.15%
130
<0.01
Apr 17, 2026
1.81
1.82
1.77
1.79
1.79
+0.56%
28,200
2.07
Apr 16, 2026
1.78
1.81
1.75
1.78
1.78
-3.00%
0
0.00
Apr 15, 2026
1.84
1.85
1.82
1.84
1.84
+7.50%
0
0.00
Apr 14, 2026
1.71
1.71
1.71
1.71
1.71
-1.33%
722
0.05
Apr 13, 2026
1.73
1.76
1.70
1.73
1.73
-1.98%
0
0.00
Apr 10, 2026
1.77
1.80
1.73
1.77
1.77
-4.59%
0
0.00
Apr 09, 2026
1.74
1.86
1.74
1.85
1.85
+9.47%
28,200
1.98
Apr 08, 2026
1.69
1.69
1.69
1.69
1.69
+11.18%
1,149
0.08
Apr 07, 2026
1.44
1.57
1.44
1.52
1.52
-8.98%
300
0.02
Apr 06, 2026
1.67
1.79
1.55
1.67
1.67
+4.05%
0
0.00
Apr 03, 2026
1.61
1.66
1.55
1.61
1.61
0.00%
0
0.00
Apr 02, 2026
1.61
1.66
1.55
1.61
1.61
-6.90%
0
0.00
Apr 01, 2026
1.65
1.72
1.65
1.72
1.72
+17.28%
3,950
0.23
Mar 31, 2026
1.50
1.50
1.47
1.47
1.47
0.00%
0
0.00
Mar 30, 2026
1.50
1.50
1.47
1.47
1.47
+5.00%
13,400
0.78
Mar 27, 2026
1.44
1.48
1.40
1.40
1.40
0.00%
7,400
0.43
Mar 26, 2026
1.50
1.50
1.40
1.40
1.40
-6.67%
29,409
1.75
Mar 25, 2026
1.54
1.54
1.50
1.50
1.50
0.00%
2,769
0.17
Mar 24, 2026
1.50
1.50
1.50
1.50
1.50
+3.45%
2,425
0.15
Mar 23, 2026
1.30
1.45
1.30
1.45
1.45
-5.10%
12,869
0.78
Mar 20, 2026
1.63
1.63
1.53
1.53
1.53
-0.78%
4,500
0.27
Mar 19, 2026
1.61
1.61
1.39
1.54
1.54
-10.47%
7,884
0.48
Mar 18, 2026
1.82
1.83
1.61
1.72
1.72
-8.85%
26,515
1.65
Mar 17, 2026
2.10
2.10
1.89
1.89
1.89
+3.11%
12,100
0.76
Mar 16, 2026
1.74
1.86
1.74
1.83
1.83
+0.66%
8,950
0.56
Rows: