Education
About Us
Working with TipRanks
Follow Us
Benz Mining Corp. (BENZF)
OTHER OTC:BENZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.61
1.61
1.39
1.54
1.54
-10.47%
7,884
0.48
Mar 18, 2026
1.82
1.83
1.61
1.72
1.72
-8.85%
26,515
1.65
Mar 17, 2026
2.10
2.10
1.89
1.89
1.89
+3.11%
12,100
0.76
Mar 16, 2026
1.74
1.86
1.74
1.83
1.83
+0.66%
8,950
0.56
Mar 13, 2026
1.94
1.94
1.77
1.82
1.82
-7.72%
21,339
1.37
Mar 12, 2026
1.97
1.97
1.97
1.97
1.97
-1.30%
300
0.02
Mar 11, 2026
1.97
2.00
1.97
2.00
2.00
-3.25%
700
0.04
Mar 10, 2026
1.98
2.06
1.98
2.06
2.06
+9.73%
2,450
0.15
Mar 09, 2026
1.88
1.88
1.84
1.88
1.88
-5.05%
6,080
0.36
Mar 06, 2026
1.96
1.98
1.96
1.98
1.98
-1.00%
4,515
0.27
Mar 05, 2026
2.09
2.09
1.99
2.00
2.00
-2.91%
8,815
0.52
Mar 04, 2026
2.10
2.10
2.06
2.06
2.06
+4.57%
12,300
0.73
Mar 03, 2026
2.10
2.13
1.95
1.97
1.97
-9.22%
2,114
0.13
Mar 02, 2026
2.21
2.21
2.16
2.17
2.17
-1.81%
16,993
1.03
Feb 27, 2026
2.21
2.21
2.21
2.21
2.21
+2.31%
200
0.01
Feb 26, 2026
2.10
2.16
2.10
2.16
2.16
-0.92%
22,224
1.38
Feb 25, 2026
2.19
2.23
2.10
2.18
2.18
-6.80%
48,625
3.17
Feb 24, 2026
2.31
2.34
2.31
2.34
2.34
+1.48%
700
0.05
Feb 23, 2026
2.30
2.33
2.30
2.31
2.31
+6.22%
1,480
0.10
Feb 20, 2026
2.13
2.17
2.13
2.17
2.17
+4.58%
3,340
0.22
Feb 19, 2026
2.05
2.08
2.05
2.08
2.08
+0.73%
5,613
0.37
Feb 18, 2026
2.04
2.06
2.04
2.06
2.06
-1.44%
3,166
0.21
Feb 17, 2026
2.25
2.25
1.95
2.09
2.09
-7.44%
8,810
0.54
Feb 16, 2026
2.33
2.33
2.23
2.26
2.26
0.00%
0
0.00
Feb 13, 2026
2.33
2.33
2.23
2.26
2.26
+6.01%
8,780
0.53
Feb 12, 2026
2.35
2.35
2.13
2.13
2.13
-6.33%
16,830
1.04
Feb 11, 2026
2.34
2.35
2.27
2.27
2.27
-1.98%
2,407
0.15
Feb 10, 2026
2.43
2.46
2.37
2.37
2.37
+2.16%
10,732
0.67
Feb 09, 2026
2.73
2.73
2.30
2.32
2.32
-0.43%
128,464
9.19
Feb 06, 2026
2.07
2.45
2.01
2.33
2.33
+21.48%
51,906
3.88
Feb 05, 2026
1.87
1.95
1.86
1.92
1.92
+6.56%
33,505
2.61
Feb 04, 2026
1.82
1.88
1.80
1.80
1.80
-0.88%
7,550
0.59
Feb 03, 2026
1.68
1.85
1.68
1.82
1.82
+9.40%
7,300
0.53
Feb 02, 2026
1.54
1.74
1.54
1.66
1.66
+3.75%
35,460
2.44
Jan 30, 2026
1.71
1.72
1.52
1.60
1.60
-12.42%
45,098
3.17
Jan 29, 2026
1.95
2.01
1.65
1.83
1.83
-6.36%
24,173
1.24
Jan 28, 2026
1.94
1.95
1.94
1.95
1.95
+23.48%
8,351
0.41
Jan 27, 2026
1.65
1.65
1.58
1.58
1.58
-3.36%
14,657
0.60
Jan 26, 2026
1.62
1.64
1.59
1.64
1.64
+7.57%
3,440
0.14
Jan 23, 2026
1.53
1.53
1.52
1.52
1.52
+2.70%
38,001
1.19
Jan 22, 2026
1.48
1.48
1.48
1.48
1.48
+6.86%
73,500
2.08
Jan 21, 2026
1.49
1.49
1.38
1.39
1.39
-1.63%
4,160
0.11
Jan 20, 2026
1.33
1.43
1.33
1.41
1.41
+17.82%
13,711
0.37
Jan 19, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 16, 2026
1.20
1.20
1.20
1.20
1.20
+3.91%
1,500
0.04
Jan 15, 2026
1.14
1.16
1.13
1.15
1.15
+0.35%
24,649
0.64
Jan 14, 2026
1.14
1.15
1.14
1.15
1.15
+2.78%
25,301
0.66
Jan 13, 2026
1.12
1.15
1.08
1.12
1.12
+0.18%
0
0.00
Jan 12, 2026
1.09
1.11
1.09
1.11
1.11
-0.80%
15,208
0.39
Jan 09, 2026
1.11
1.14
1.11
1.12
1.12
+2.94%
43,187
1.13
Rows: