Education
About Us
Working with TipRanks
Follow Us
Benz Mining Corp (BENZF)
:BENZF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
0.38
0.38
0.38
0.38
0.38
+0.53%
1,680
0.17
Jul 23, 2025
0.38
0.39
0.36
0.38
0.38
+3.02%
0
0.00
Jul 22, 2025
0.36
0.37
0.36
0.36
0.36
+1.96%
0
0.00
Jul 21, 2025
0.36
0.36
0.35
0.36
0.36
-2.46%
0
0.00
Jul 18, 2025
0.37
0.37
0.37
0.37
0.37
-0.81%
400
0.04
Jul 17, 2025
0.37
0.39
0.35
0.37
0.37
-2.89%
0
0.00
Jul 16, 2025
0.38
0.39
0.37
0.38
0.38
+0.26%
0
0.00
Jul 15, 2025
0.38
0.39
0.37
0.38
0.38
-7.33%
0
0.00
Jul 14, 2025
0.39
0.41
0.39
0.41
0.41
+13.61%
20,000
2.01
Jul 11, 2025
0.38
0.38
0.36
0.36
0.36
-5.26%
24,900
2.60
Jul 10, 2025
0.38
0.38
0.38
0.38
0.38
+7.95%
19,500
2.10
Jul 09, 2025
0.35
0.35
0.35
0.35
0.35
-9.51%
719
0.08
Jul 08, 2025
0.39
0.39
0.39
0.39
0.39
-2.75%
515
0.06
Jul 07, 2025
0.41
0.44
0.40
0.40
0.40
+6.38%
46,557
5.46
Jul 03, 2025
0.37
0.38
0.37
0.38
0.38
+10.59%
22,500
2.75
Jul 02, 2025
0.31
0.40
0.31
0.34
0.34
+22.30%
18,850
2.40
Jul 01, 2025
0.28
0.31
0.25
0.28
0.28
-1.42%
0
0.00
Jun 30, 2025
0.27
0.28
0.27
0.28
0.28
+2.55%
5,043
0.65
Jun 27, 2025
0.27
0.28
0.27
0.28
0.28
+0.73%
30,000
4.10
Jun 26, 2025
0.27
0.29
0.26
0.27
0.27
-0.36%
0
0.00
Jun 25, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Jun 24, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
2,000
0.27
Jun 23, 2025
0.27
0.29
0.26
0.27
0.27
-3.86%
0
0.00
Jun 20, 2025
0.29
0.30
0.27
0.29
0.28
-3.06%
0
0.00
Jun 18, 2025
0.29
0.31
0.28
0.29
0.29
+0.34%
0
0.00
Jun 17, 2025
0.29
0.31
0.28
0.29
0.29
+1.74%
0
0.00
Jun 16, 2025
0.29
0.30
0.28
0.29
0.29
+3.60%
0
0.00
Jun 13, 2025
0.28
0.28
0.28
0.28
0.28
-2.46%
9,500
1.32
Jun 12, 2025
0.29
0.29
0.28
0.29
0.28
+1.06%
0
0.00
Jun 11, 2025
0.28
0.28
0.28
0.28
0.28
-0.70%
2,600
0.36
Jun 10, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Jun 09, 2025
0.28
0.29
0.28
0.28
0.28
-1.39%
0
0.00
Jun 06, 2025
0.29
0.29
0.29
0.29
0.29
+3.23%
50,050
7.90
Jun 05, 2025
0.28
0.29
0.27
0.28
0.28
-2.11%
0
0.00
Jun 04, 2025
0.29
0.29
0.28
0.29
0.28
+1.79%
0
0.00
Jun 03, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
10,000
1.62
Jun 02, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
50,000
9.29
May 30, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
82,000
20.09
May 29, 2025
0.29
0.29
0.29
0.29
0.28
+7.14%
120,000
55.10
May 28, 2025
0.27
0.27
0.26
0.27
0.27
-0.75%
0
0.00
May 27, 2025
0.28
0.28
0.27
0.27
0.27
+1.52%
1,100
0.51
May 23, 2025
0.26
0.27
0.26
0.26
0.26
+1.54%
0
0.00
May 22, 2025
0.27
0.27
0.25
0.26
0.26
+2.77%
27,725
16.12
May 21, 2025
0.25
0.26
0.25
0.25
0.25
+8.58%
33,112
27.72
May 20, 2025
0.23
0.24
0.22
0.23
0.23
-1.27%
0
0.00
May 19, 2025
0.24
0.25
0.23
0.24
0.24
0.00%
0
0.00
May 16, 2025
0.24
0.25
0.23
0.24
0.24
0.00%
0
0.00
May 15, 2025
0.24
0.25
0.23
0.24
0.24
+0.43%
0
0.00
May 14, 2025
0.24
0.24
0.23
0.24
0.24
-3.69%
0
0.00
May 13, 2025
0.24
0.25
0.24
0.24
0.24
-1.21%
0
0.00
Rows: