Education
About Us
Working with TipRanks
Follow Us
Benz Mining Corp. (BENZF)
OTHER OTC:BENZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.97
0.97
0.97
0.97
0.97
-7.02%
7,500
0.19
Dec 16, 2025
1.03
1.04
0.99
1.04
1.04
-1.89%
5,500
0.14
Dec 15, 2025
1.09
1.09
1.06
1.06
1.06
-3.64%
35,100
0.89
Dec 12, 2025
1.15
1.15
1.09
1.10
1.10
-3.68%
7,150
0.18
Dec 11, 2025
1.14
1.14
1.14
1.14
1.14
+1.78%
4,801
0.12
Dec 10, 2025
1.10
1.12
1.10
1.12
1.12
+6.86%
32,500
0.81
Dec 09, 2025
1.07
1.07
1.05
1.05
1.05
-1.87%
8,188
0.21
Dec 08, 2025
1.08
1.08
1.06
1.07
1.07
+8.52%
17,752
0.45
Dec 05, 2025
0.99
0.99
0.99
0.99
0.99
-3.14%
200
<0.01
Dec 04, 2025
1.02
1.05
0.99
1.02
1.02
-0.20%
0
0.00
Dec 03, 2025
1.02
1.05
0.99
1.02
1.02
+2.00%
0
0.00
Dec 02, 2025
1.00
1.00
1.00
1.00
1.00
+1.01%
1,000
0.03
Dec 01, 2025
0.99
0.99
0.99
0.99
0.99
+7.73%
1,100
0.03
Nov 28, 2025
0.92
0.95
0.89
0.92
0.92
0.00%
0
0.00
Nov 26, 2025
0.92
0.95
0.89
0.92
0.92
-0.86%
0
0.00
Nov 25, 2025
0.93
0.93
0.93
0.93
0.93
+3.11%
910
0.02
Nov 24, 2025
0.90
0.90
0.90
0.90
0.90
+0.78%
1,000
0.03
Nov 21, 2025
0.84
0.89
0.84
0.89
0.89
+3.36%
4,921
0.12
Nov 20, 2025
0.90
0.96
0.86
0.86
0.86
-2.27%
68,561
1.73
Nov 19, 2025
0.89
0.89
0.84
0.88
0.88
+0.34%
26,800
0.68
Nov 18, 2025
0.88
0.90
0.86
0.88
0.88
-2.76%
0
0.00
Nov 17, 2025
0.91
0.92
0.89
0.91
0.90
-0.55%
0
0.00
Nov 14, 2025
0.91
0.91
0.90
0.91
0.91
-9.27%
1,500
0.04
Nov 13, 2025
1.05
1.05
1.00
1.00
1.00
-0.69%
419
0.01
Nov 12, 2025
1.01
1.01
1.01
1.01
1.01
+2.02%
275
<0.01
Nov 11, 2025
1.00
1.01
0.98
0.99
0.99
+1.12%
13,253
0.33
Nov 10, 2025
0.98
0.98
0.98
0.98
0.98
-0.61%
100
<0.01
Nov 07, 2025
0.99
0.99
0.98
0.99
0.98
+0.51%
0
0.00
Nov 06, 2025
1.09
1.09
0.98
0.98
0.98
-1.01%
72,089
1.85
Nov 05, 2025
0.98
1.02
0.98
0.99
0.99
-2.94%
86,464
2.24
Nov 04, 2025
1.07
1.07
0.98
1.02
1.02
-7.27%
24,991
0.65
Nov 03, 2025
1.04
1.11
1.04
1.10
1.10
+6.18%
352,853
10.80
Oct 31, 2025
1.00
1.05
1.00
1.04
1.04
-1.05%
75,192
2.37
Oct 30, 2025
1.01
1.06
0.96
1.05
1.05
-1.23%
253,315
9.16
Oct 29, 2025
1.05
1.06
1.05
1.06
1.06
+0.95%
59,359
2.22
Oct 28, 2025
1.00
1.08
0.96
1.05
1.05
-1.87%
461,835
23.45
Oct 27, 2025
0.97
1.09
0.93
1.07
1.07
+0.47%
285,045
18.79
Oct 24, 2025
1.09
1.13
1.07
1.07
1.06
-0.47%
116,500
8.69
Oct 23, 2025
1.07
1.07
1.07
1.07
1.07
+7.86%
7,800
0.59
Oct 22, 2025
0.98
1.02
0.94
0.99
0.99
-4.89%
47,956
3.82
Oct 21, 2025
1.08
1.08
1.04
1.04
1.04
-7.94%
12,190
0.99
Oct 20, 2025
1.05
1.16
1.05
1.13
1.13
+11.30%
69,102
6.14
Oct 17, 2025
1.02
1.05
0.99
1.02
1.02
-3.42%
23,252
2.14
Oct 16, 2025
1.06
1.06
1.04
1.05
1.05
+0.38%
24,305
2.31
Oct 15, 2025
1.15
1.15
1.05
1.05
1.05
-4.55%
7,110
0.68
Oct 14, 2025
1.11
1.12
1.09
1.10
1.10
+10.00%
8,345
0.81
Oct 13, 2025
0.88
1.00
0.88
1.00
1.00
+6.72%
7,010
0.69
Oct 10, 2025
0.94
0.94
0.94
0.94
0.94
-3.40%
12,000
1.17
Oct 09, 2025
0.95
0.99
0.91
0.97
0.97
-4.90%
119,650
13.64
Oct 08, 2025
1.06
1.06
0.90
1.02
1.02
0.00%
0
0.00
Rows: