Beneficient (BENF)
NASDAQ:BENF
Want to see BENF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
3.40
3.58
3.31
3.51
3.51
+3.24%
14,079
0.06
Jun 18, 2026
3.47
3.58
3.39
3.40
3.40
-5.03%
17,802
0.08
Jun 17, 2026
3.46
3.84
3.32
3.58
3.58
+3.92%
41,539
0.18
Jun 16, 2026
3.45
3.45
3.30
3.45
3.45
+1.32%
5,402
0.02
Jun 15, 2026
3.35
3.55
3.33
3.40
3.40
+0.44%
16,127
0.07
Jun 12, 2026
3.39
3.48
3.35
3.39
3.39
-2.73%
7,857
0.03
Jun 11, 2026
3.46
3.48
3.31
3.48
3.48
+0.87%
10,074
0.04
Jun 10, 2026
3.28
3.60
3.20
3.45
3.45
+0.29%
12,509
0.05
Jun 09, 2026
3.45
3.49
3.35
3.44
3.44
+1.47%
13,107
0.06
Jun 08, 2026
3.44
3.51
3.28
3.39
3.39
-4.24%
8,817
0.04
Jun 05, 2026
3.52
3.56
3.38
3.54
3.54
-2.48%
11,763
0.05
Jun 04, 2026
3.70
3.70
3.37
3.63
3.63
-1.89%
17,729
0.07
Jun 03, 2026
3.75
3.76
3.60
3.70
3.70
-2.89%
10,088
0.04
Jun 02, 2026
3.77
3.85
3.72
3.81
3.81
+0.53%
19,187
0.08
Jun 01, 2026
3.75
3.87
3.68
3.79
3.79
+2.43%
19,346
0.08
May 29, 2026
3.79
3.85
3.60
3.70
3.70
-2.63%
37,038
0.16
May 28, 2026
3.60
3.84
3.42
3.80
3.80
+4.11%
46,326
0.19
May 27, 2026
3.46
3.70
3.34
3.65
3.65
+4.89%
46,781
0.19
May 26, 2026
3.37
3.48
3.29
3.48
3.48
+2.35%
12,784
0.05
May 22, 2026
3.21
3.43
3.21
3.40
3.40
+0.59%
6,952
0.03
May 21, 2026
3.27
3.39
3.19
3.38
3.38
+2.42%
23,306
0.09
May 20, 2026
3.20
3.40
3.19
3.30
3.30
+2.17%
10,485
0.04
May 19, 2026
3.35
3.50
3.15
3.23
3.23
-6.38%
37,584
0.14
May 18, 2026
3.52
3.53
3.31
3.45
3.45
-5.74%
27,598
0.05
May 15, 2026
3.25
3.71
3.20
3.66
3.66
+10.57%
38,742
0.06
May 14, 2026
3.26
3.31
3.17
3.31
3.31
+3.12%
8,743
0.01
May 13, 2026
3.31
3.31
3.15
3.21
3.21
-2.73%
11,888
0.02
May 12, 2026
3.31
3.35
3.20
3.30
3.30
+0.61%
14,712
0.02
May 11, 2026
3.37
3.49
3.25
3.28
3.28
-4.65%
21,911
0.03
May 08, 2026
3.53
3.58
3.31
3.44
3.44
-2.27%
20,396
0.03
May 07, 2026
3.30
3.56
3.22
3.52
3.52
+2.33%
34,250
0.05
May 06, 2026
3.42
3.55
3.40
3.44
3.44
+0.58%
27,688
0.04
May 05, 2026
3.52
3.52
3.41
3.42
3.42
-0.58%
10,098
0.02
May 04, 2026
3.50
3.50
3.42
3.44
3.44
-0.86%
22,250
0.03
May 01, 2026
3.31
3.47
3.23
3.47
3.47
+4.83%
14,933
0.02
Apr 30, 2026
3.29
3.40
3.26
3.31
3.31
-0.90%
20,677
0.03
Apr 29, 2026
3.43
3.43
3.25
3.34
3.34
-2.62%
6,837
0.01
Apr 28, 2026
3.35
3.46
3.26
3.43
3.43
+1.48%
23,970
0.04
Apr 27, 2026
3.23
3.54
3.23
3.38
3.38
+4.64%
41,302
0.06
Apr 24, 2026
3.17
3.35
3.15
3.23
3.23
+0.62%
33,039
0.05
Apr 23, 2026
3.15
3.34
3.15
3.21
3.21
+0.63%
28,278
0.04
Apr 22, 2026
3.31
3.31
3.12
3.19
3.19
-2.15%
46,901
0.07
Apr 21, 2026
3.27
3.46
3.24
3.26
3.26
-0.61%
29,691
0.04
Apr 20, 2026
3.11
3.39
3.05
3.28
3.28
+3.47%
67,090
0.10
Apr 17, 2026
3.15
3.30
3.04
3.17
3.17
-1.55%
60,679
0.09
Apr 16, 2026
3.22
3.50
3.13
3.22
3.22
-1.53%
78,199
0.12
Apr 15, 2026
3.07
3.43
3.02
3.27
3.27
+6.51%
108,628
0.16
Apr 14, 2026
3.41
3.70
2.85
3.07
3.07
-17.03%
308,382
0.46
Apr 13, 2026
4.02
4.02
3.51
3.70
3.70
-9.31%
284,299
0.43
Apr 10, 2026
3.83
4.49
3.50
4.08
4.08
+10.27%
12,765,640
27.63
Rows: