Beneficient (BENF)
NASDAQ:BENF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.21
3.62
3.21
3.50
3.50
+6.38%
26,556
0.06
Apr 01, 2026
3.54
3.54
3.26
3.29
3.29
-6.00%
10,590
0.02
Mar 31, 2026
3.19
3.74
3.19
3.50
3.50
+7.03%
12,889
0.03
Mar 30, 2026
3.18
3.27
3.17
3.27
3.27
+1.87%
6,291
0.01
Mar 27, 2026
3.28
3.28
3.15
3.21
3.21
-1.83%
13,712
0.03
Mar 26, 2026
3.63
3.72
3.26
3.27
3.27
-9.92%
35,916
0.08
Mar 25, 2026
3.61
3.70
3.59
3.63
3.63
-1.63%
18,645
0.04
Mar 24, 2026
3.84
3.92
3.67
3.69
3.69
-5.63%
18,847
0.04
Mar 23, 2026
3.65
3.92
3.56
3.91
3.91
+2.62%
20,974
0.04
Mar 20, 2026
3.67
3.81
3.34
3.81
3.81
+2.42%
57,775
0.12
Mar 19, 2026
3.27
3.72
3.21
3.72
3.72
+5.68%
24,596
0.05
Mar 18, 2026
3.54
3.60
3.46
3.52
3.52
-0.56%
12,449
0.02
Mar 17, 2026
3.63
3.74
3.42
3.54
3.54
-4.84%
32,215
0.06
Mar 16, 2026
3.72
3.84
3.63
3.72
3.72
-0.27%
17,435
0.03
Mar 13, 2026
3.74
3.82
3.67
3.73
3.73
-2.61%
10,340
0.02
Mar 12, 2026
3.62
3.85
3.55
3.83
3.83
+1.06%
15,708
0.03
Mar 11, 2026
3.62
3.79
3.57
3.79
3.79
-0.26%
12,967
0.02
Mar 10, 2026
3.70
3.89
3.63
3.80
3.80
-0.78%
24,076
0.04
Mar 09, 2026
3.85
3.89
3.59
3.83
3.83
+0.79%
18,676
0.03
Mar 06, 2026
3.94
3.97
3.73
3.80
3.80
-7.54%
19,235
0.03
Mar 05, 2026
3.77
4.12
3.77
4.11
4.11
+7.31%
18,497
0.03
Mar 04, 2026
3.83
3.96
3.78
3.83
3.83
-1.79%
50,725
0.09
Mar 03, 2026
4.07
4.15
3.70
3.90
3.90
-9.93%
67,444
0.12
Mar 02, 2026
4.20
4.49
4.01
4.33
4.33
-7.08%
75,226
0.13
Feb 27, 2026
4.68
4.75
4.40
4.66
4.66
-1.89%
76,255
0.14
Feb 26, 2026
4.33
4.88
4.33
4.75
4.75
+8.70%
117,947
0.21
Feb 25, 2026
4.23
4.58
4.13
4.37
4.37
-0.23%
150,579
0.27
Feb 24, 2026
4.10
4.42
4.04
4.38
4.38
+5.29%
196,640
0.36
Feb 23, 2026
3.44
4.38
3.40
4.16
4.16
+12.74%
309,703
0.56
Feb 20, 2026
3.20
4.17
3.15
3.69
3.69
+10.15%
581,262
1.07
Feb 19, 2026
3.85
3.85
3.10
3.35
3.35
-19.28%
956,283
1.82
Feb 18, 2026
4.68
5.29
4.06
4.15
4.15
+8.64%
18,792,260
82.12
Feb 17, 2026
4.12
4.30
3.79
3.82
3.82
-7.62%
6,439,057
50.62
Feb 16, 2026
4.60
4.60
3.59
4.14
4.14
0.00%
0
0.00
Feb 13, 2026
4.60
4.60
3.59
4.14
4.14
-4.94%
37,049
0.29
Feb 12, 2026
4.38
4.50
4.34
4.35
4.35
-1.58%
9,601
0.07
Feb 11, 2026
4.46
4.57
4.39
4.42
4.42
-4.95%
4,566
0.04
Feb 10, 2026
4.59
4.70
4.48
4.48
4.48
-3.66%
7,299
0.06
Feb 09, 2026
4.55
4.80
4.50
4.65
4.65
+5.44%
20,053
0.15
Feb 06, 2026
4.33
4.65
4.24
4.41
4.41
+2.32%
24,467
0.18
Feb 05, 2026
4.75
4.75
3.92
4.31
4.31
-3.15%
30,186
0.22
Feb 04, 2026
4.50
4.65
4.24
4.45
4.45
+5.70%
17,295
0.12
Feb 03, 2026
4.34
4.50
4.21
4.21
4.21
-2.77%
18,725
0.13
Feb 02, 2026
4.48
4.72
4.33
4.33
4.33
-5.66%
20,071
0.05
Jan 30, 2026
4.64
4.97
4.54
4.59
4.59
-2.34%
46,574
0.10
Jan 29, 2026
4.72
5.07
4.50
4.70
4.70
-1.67%
15,959
0.03
Jan 28, 2026
4.40
4.96
4.40
4.78
4.78
+7.42%
44,369
0.09
Jan 27, 2026
4.27
4.55
4.06
4.45
4.45
+6.46%
50,649
0.10
Jan 26, 2026
4.38
4.53
4.18
4.18
4.18
-3.91%
19,719
0.04
Jan 23, 2026
4.80
4.86
4.32
4.35
4.35
-9.00%
40,598
0.08
Rows: