Education
About Us
Working with TipRanks
Follow Us
Beneficient (BENF)
NASDAQ:BENF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.83
3.96
3.78
3.83
3.83
-1.79%
50,725
0.09
Mar 03, 2026
4.07
4.15
3.70
3.90
3.90
-9.93%
67,444
0.12
Mar 02, 2026
4.20
4.49
4.01
4.33
4.33
-7.08%
75,226
0.13
Feb 27, 2026
4.68
4.75
4.40
4.66
4.66
-1.89%
76,255
0.14
Feb 26, 2026
4.33
4.88
4.33
4.75
4.75
+8.70%
117,947
0.21
Feb 25, 2026
4.23
4.58
4.13
4.37
4.37
-0.23%
150,579
0.27
Feb 24, 2026
4.10
4.42
4.04
4.38
4.38
+5.29%
196,640
0.36
Feb 23, 2026
3.44
4.38
3.40
4.16
4.16
+12.74%
309,703
0.56
Feb 20, 2026
3.20
4.17
3.15
3.69
3.69
+10.15%
581,262
1.07
Feb 19, 2026
3.85
3.85
3.10
3.35
3.35
-19.28%
956,283
1.82
Feb 18, 2026
4.68
5.29
4.06
4.15
4.15
+8.64%
18,792,260
82.12
Feb 17, 2026
4.12
4.30
3.79
3.82
3.82
-7.62%
6,439,057
50.62
Feb 16, 2026
4.60
4.60
3.59
4.14
4.14
0.00%
0
0.00
Feb 13, 2026
4.60
4.60
3.59
4.14
4.14
-4.94%
37,049
0.29
Feb 12, 2026
4.38
4.50
4.34
4.35
4.35
-1.58%
9,601
0.07
Feb 11, 2026
4.46
4.57
4.39
4.42
4.42
-4.95%
4,566
0.04
Feb 10, 2026
4.59
4.70
4.48
4.48
4.48
-3.66%
7,299
0.06
Feb 09, 2026
4.55
4.80
4.50
4.65
4.65
+5.44%
20,053
0.15
Feb 06, 2026
4.33
4.65
4.24
4.41
4.41
+2.32%
24,467
0.18
Feb 05, 2026
4.75
4.75
3.92
4.31
4.31
-3.15%
30,186
0.22
Feb 04, 2026
4.50
4.65
4.24
4.45
4.45
+5.70%
17,295
0.12
Feb 03, 2026
4.34
4.50
4.21
4.21
4.21
-2.77%
18,725
0.13
Feb 02, 2026
4.48
4.72
4.33
4.33
4.33
-5.66%
20,071
0.05
Jan 30, 2026
4.64
4.97
4.54
4.59
4.59
-2.34%
46,574
0.10
Jan 29, 2026
4.72
5.07
4.50
4.70
4.70
-1.67%
15,959
0.03
Jan 28, 2026
4.40
4.96
4.40
4.78
4.78
+7.42%
44,369
0.09
Jan 27, 2026
4.27
4.55
4.06
4.45
4.45
+6.46%
50,649
0.10
Jan 26, 2026
4.38
4.53
4.18
4.18
4.18
-3.91%
19,719
0.04
Jan 23, 2026
4.80
4.86
4.32
4.35
4.35
-9.00%
40,598
0.08
Jan 22, 2026
5.12
5.40
4.70
4.78
4.78
-6.64%
47,712
0.04
Jan 21, 2026
5.21
5.54
5.12
5.12
5.12
-0.19%
66,043
0.05
Jan 20, 2026
4.51
5.43
4.47
5.13
5.13
+9.15%
133,353
0.11
Jan 19, 2026
4.98
4.99
4.67
4.70
4.70
0.00%
0
0.00
Jan 16, 2026
4.98
4.99
4.67
4.70
4.70
-3.69%
22,321
0.02
Jan 15, 2026
5.15
5.22
4.88
4.88
4.88
-5.97%
32,007
0.03
Jan 14, 2026
5.06
5.47
5.06
5.19
5.19
+2.57%
54,583
0.04
Jan 13, 2026
5.40
5.50
5.06
5.06
5.06
-5.24%
23,607
0.02
Jan 12, 2026
5.05
5.47
4.93
5.34
5.34
+3.49%
55,840
0.05
Jan 09, 2026
5.27
5.50
5.15
5.16
5.16
-1.90%
15,439
0.01
Jan 08, 2026
5.47
5.58
5.19
5.26
5.26
+2.14%
40,913
0.03
Jan 07, 2026
5.81
5.86
5.01
5.15
5.15
-11.36%
61,573
0.05
Jan 06, 2026
5.83
6.19
5.73
5.81
5.81
+2.65%
77,035
0.06
Jan 05, 2026
7.14
7.68
5.51
5.66
5.66
-22.25%
144,949
0.12
Jan 02, 2026
6.94
7.51
6.34
7.28
7.28
+3.56%
75,789
0.06
Dec 31, 2025
5.77
7.40
5.77
7.03
7.03
+22.05%
216,677
0.16
Dec 30, 2025
5.55
5.91
5.28
5.76
5.76
+2.86%
73,679
0.03
Dec 29, 2025
7.15
7.28
5.55
5.60
5.60
-24.02%
108,202
0.04
Dec 26, 2025
8.41
8.49
6.67
7.37
7.37
-16.35%
149,230
0.06
Dec 24, 2025
8.87
9.70
8.55
8.81
8.81
-0.23%
113,504
0.04
Dec 23, 2025
7.72
9.96
7.65
8.83
8.83
+8.21%
318,870
0.12
Rows: