Beneficient (BENF)
NASDAQ:BENF
Want to see BENF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.50
3.50
3.42
3.44
3.44
-0.86%
22,250
0.03
May 01, 2026
3.31
3.47
3.23
3.47
3.47
+4.83%
14,933
0.02
Apr 30, 2026
3.29
3.40
3.26
3.31
3.31
-0.90%
20,677
0.03
Apr 29, 2026
3.43
3.43
3.25
3.34
3.34
-2.62%
6,837
0.01
Apr 28, 2026
3.35
3.46
3.26
3.43
3.43
+1.48%
23,970
0.04
Apr 27, 2026
3.23
3.54
3.23
3.38
3.38
+4.64%
41,302
0.06
Apr 24, 2026
3.17
3.35
3.15
3.23
3.23
+0.62%
33,039
0.05
Apr 23, 2026
3.15
3.34
3.15
3.21
3.21
+0.63%
28,278
0.04
Apr 22, 2026
3.31
3.31
3.12
3.19
3.19
-2.15%
46,901
0.07
Apr 21, 2026
3.27
3.46
3.24
3.26
3.26
-0.61%
29,691
0.04
Apr 20, 2026
3.11
3.39
3.05
3.28
3.28
+3.47%
67,090
0.10
Apr 17, 2026
3.15
3.30
3.04
3.17
3.17
-1.55%
60,679
0.09
Apr 16, 2026
3.22
3.50
3.13
3.22
3.22
-1.53%
78,199
0.12
Apr 15, 2026
3.07
3.43
3.02
3.27
3.27
+6.51%
108,628
0.16
Apr 14, 2026
3.41
3.70
2.85
3.07
3.07
-17.03%
308,382
0.46
Apr 13, 2026
4.02
4.02
3.51
3.70
3.70
-9.31%
284,299
0.43
Apr 10, 2026
3.83
4.49
3.50
4.08
4.08
+10.27%
12,765,640
27.63
Apr 09, 2026
3.67
4.03
3.26
3.70
3.70
-0.54%
12,827
0.03
Apr 08, 2026
3.74
3.90
3.66
3.72
3.72
-1.33%
18,826
0.04
Apr 07, 2026
3.70
3.80
3.50
3.77
3.77
-1.31%
6,763
0.01
Apr 06, 2026
3.43
3.95
3.41
3.82
3.82
+9.14%
35,435
0.08
Apr 03, 2026
3.21
3.62
3.21
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.21
3.62
3.21
3.50
3.50
+6.38%
26,556
0.06
Apr 01, 2026
3.54
3.54
3.26
3.29
3.29
-6.00%
10,590
0.02
Mar 31, 2026
3.19
3.74
3.19
3.50
3.50
+7.03%
12,889
0.03
Mar 30, 2026
3.18
3.27
3.17
3.27
3.27
+1.87%
6,291
0.01
Mar 27, 2026
3.28
3.28
3.15
3.21
3.21
-1.83%
13,712
0.03
Mar 26, 2026
3.63
3.72
3.26
3.27
3.27
-9.92%
35,916
0.08
Mar 25, 2026
3.61
3.70
3.59
3.63
3.63
-1.63%
18,645
0.04
Mar 24, 2026
3.84
3.92
3.67
3.69
3.69
-5.63%
18,847
0.04
Mar 23, 2026
3.65
3.92
3.56
3.91
3.91
+2.62%
20,974
0.04
Mar 20, 2026
3.67
3.81
3.34
3.81
3.81
+2.42%
57,775
0.12
Mar 19, 2026
3.27
3.72
3.21
3.72
3.72
+5.68%
24,596
0.05
Mar 18, 2026
3.54
3.60
3.46
3.52
3.52
-0.56%
12,449
0.02
Mar 17, 2026
3.63
3.74
3.42
3.54
3.54
-4.84%
32,215
0.06
Mar 16, 2026
3.72
3.84
3.63
3.72
3.72
-0.27%
17,435
0.03
Mar 13, 2026
3.74
3.82
3.67
3.73
3.73
-2.61%
10,340
0.02
Mar 12, 2026
3.62
3.85
3.55
3.83
3.83
+1.06%
15,708
0.03
Mar 11, 2026
3.62
3.79
3.57
3.79
3.79
-0.26%
12,967
0.02
Mar 10, 2026
3.70
3.89
3.63
3.80
3.80
-0.78%
24,076
0.04
Mar 09, 2026
3.85
3.89
3.59
3.83
3.83
+0.79%
18,676
0.03
Mar 06, 2026
3.94
3.97
3.73
3.80
3.80
-7.54%
19,235
0.03
Mar 05, 2026
3.77
4.12
3.77
4.11
4.11
+7.31%
18,497
0.03
Mar 04, 2026
3.83
3.96
3.78
3.83
3.83
-1.79%
50,725
0.09
Mar 03, 2026
4.07
4.15
3.70
3.90
3.90
-9.93%
67,444
0.12
Mar 02, 2026
4.20
4.49
4.01
4.33
4.33
-7.08%
75,226
0.13
Feb 27, 2026
4.68
4.75
4.40
4.66
4.66
-1.89%
76,255
0.14
Feb 26, 2026
4.33
4.88
4.33
4.75
4.75
+8.70%
117,947
0.21
Feb 25, 2026
4.23
4.58
4.13
4.37
4.37
-0.23%
150,579
0.27
Feb 24, 2026
4.10
4.42
4.04
4.38
4.38
+5.29%
196,640
0.36
Rows: