Education
About Us
Working with TipRanks
Follow Us
Beneficient (BENF)
NASDAQ:BENF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.64
4.97
4.54
4.59
4.59
-2.34%
46,574
0.10
Jan 29, 2026
4.72
5.07
4.50
4.70
4.70
-1.67%
15,959
0.03
Jan 28, 2026
4.40
4.96
4.40
4.78
4.78
+7.42%
44,369
0.09
Jan 27, 2026
4.27
4.55
4.06
4.45
4.45
+6.46%
50,649
0.10
Jan 26, 2026
4.38
4.53
4.18
4.18
4.18
-3.91%
19,719
0.04
Jan 23, 2026
4.80
4.86
4.32
4.35
4.35
-9.00%
40,598
0.08
Jan 22, 2026
5.12
5.40
4.70
4.78
4.78
-6.64%
47,712
0.04
Jan 21, 2026
5.21
5.54
5.12
5.12
5.12
-0.19%
66,043
0.05
Jan 20, 2026
4.51
5.43
4.47
5.13
5.13
+9.15%
133,353
0.11
Jan 19, 2026
4.98
4.99
4.67
4.70
4.70
0.00%
0
0.00
Jan 16, 2026
4.98
4.99
4.67
4.70
4.70
-3.69%
22,321
0.02
Jan 15, 2026
5.15
5.22
4.88
4.88
4.88
-5.97%
32,007
0.03
Jan 14, 2026
5.06
5.47
5.06
5.19
5.19
+2.57%
54,583
0.04
Jan 13, 2026
5.40
5.50
5.06
5.06
5.06
-5.24%
23,607
0.02
Jan 12, 2026
5.05
5.47
4.93
5.34
5.34
+3.49%
55,840
0.05
Jan 09, 2026
5.27
5.50
5.15
5.16
5.16
-1.90%
15,439
0.01
Jan 08, 2026
5.47
5.58
5.19
5.26
5.26
+2.14%
40,913
0.03
Jan 07, 2026
5.81
5.86
5.01
5.15
5.15
-11.36%
61,573
0.05
Jan 06, 2026
5.83
6.19
5.73
5.81
5.81
+2.65%
77,035
0.06
Jan 05, 2026
7.14
7.68
5.51
5.66
5.66
-22.25%
144,949
0.12
Jan 02, 2026
6.94
7.51
6.34
7.28
7.28
+3.56%
75,789
0.06
Dec 31, 2025
5.77
7.40
5.77
7.03
7.03
+22.05%
216,677
0.16
Dec 30, 2025
5.55
5.91
5.28
5.76
5.76
+2.86%
73,679
0.03
Dec 29, 2025
7.15
7.28
5.55
5.60
5.60
-24.02%
108,202
0.04
Dec 26, 2025
8.41
8.49
6.67
7.37
7.37
-16.35%
149,230
0.06
Dec 24, 2025
8.87
9.70
8.55
8.81
8.81
-0.23%
113,504
0.04
Dec 23, 2025
7.72
9.96
7.65
8.83
8.83
+8.21%
318,870
0.12
Dec 22, 2025
6.88
8.50
6.73
8.16
8.16
+19.12%
302,471
0.12
Dec 19, 2025
5.06
7.38
5.06
6.85
6.85
+33.53%
1,017,378
0.40
Dec 18, 2025
4.26
6.15
4.20
5.13
5.13
+15.28%
598,306
0.23
Dec 17, 2025
3.58
5.05
3.58
4.45
4.45
+18.98%
400,832
0.16
Dec 16, 2025
4.19
4.70
3.31
3.74
3.74
-6.97%
261,832
0.10
Dec 15, 2025
4.50
7.21
3.81
4.02
4.02
-16.27%
888,544
0.35
Dec 12, 2025
6.80
7.04
4.80
4.80
4.80
-30.20%
160,804
0.06
Dec 11, 2025
6.57
7.93
6.37
6.88
6.88
-15.71%
248,753
0.10
Dec 10, 2025
7.60
9.12
7.20
8.16
8.16
-7.27%
248,387
0.10
Dec 09, 2025
6.32
8.88
6.05
8.80
8.80
+37.46%
648,867
0.26
Dec 08, 2025
5.51
6.95
5.23
6.40
6.40
+21.14%
393,105
0.16
Dec 05, 2025
5.12
5.51
5.07
5.29
5.28
+2.03%
37,720
0.01
Dec 04, 2025
4.80
5.36
4.68
5.18
5.18
+7.42%
59,454
0.02
Dec 03, 2025
4.50
5.05
4.42
4.82
4.82
+4.01%
51,499
0.02
Dec 02, 2025
4.57
4.87
4.47
4.64
4.64
+5.36%
47,132
0.02
Dec 01, 2025
4.75
4.75
4.38
4.40
4.40
-7.81%
26,265
0.01
Nov 28, 2025
4.64
4.92
4.52
4.77
4.77
+3.00%
17,366
<0.01
Nov 26, 2025
4.08
5.03
4.08
4.63
4.63
+12.39%
80,604
0.03
Nov 25, 2025
4.20
4.23
4.04
4.12
4.12
+0.37%
19,638
<0.01
Nov 24, 2025
4.24
4.28
4.05
4.11
4.11
-4.91%
18,396
<0.01
Nov 21, 2025
4.23
4.36
4.16
4.32
4.32
0.00%
18,390
<0.01
Nov 20, 2025
4.64
4.64
3.79
4.32
4.32
-4.66%
108,524
0.04
Nov 19, 2025
4.12
4.53
4.12
4.53
4.53
+5.86%
37,997
0.01
Rows: