Education
About Us
Working with TipRanks
Follow Us
Beneficient (BENF)
NASDAQ:BENF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.06
7.38
5.06
6.85
6.85
+33.53%
1,017,378
0.40
Dec 18, 2025
4.26
6.15
4.20
5.13
5.13
+15.28%
598,306
0.23
Dec 17, 2025
3.58
5.05
3.58
4.45
4.45
+18.98%
400,832
0.16
Dec 16, 2025
4.19
4.70
3.31
3.74
3.74
-6.97%
261,832
0.10
Dec 15, 2025
4.50
7.21
3.81
4.02
4.02
-16.27%
888,544
0.35
Dec 12, 2025
6.80
7.04
4.80
4.80
4.80
-30.20%
160,804
0.06
Dec 11, 2025
6.57
7.93
6.37
6.88
6.88
-15.71%
248,753
0.10
Dec 10, 2025
7.60
9.12
7.20
8.16
8.16
-7.27%
248,387
0.10
Dec 09, 2025
6.32
8.88
6.05
8.80
8.80
+37.46%
648,867
0.26
Dec 08, 2025
5.51
6.95
5.23
6.40
6.40
+21.14%
393,105
0.16
Dec 05, 2025
5.12
5.51
5.07
5.29
5.28
+2.03%
37,720
0.01
Dec 04, 2025
4.80
5.36
4.68
5.18
5.18
+7.42%
59,454
0.02
Dec 03, 2025
4.50
5.05
4.42
4.82
4.82
+4.01%
51,499
0.02
Dec 02, 2025
4.57
4.87
4.47
4.64
4.64
+5.36%
47,132
0.02
Dec 01, 2025
4.75
4.75
4.38
4.40
4.40
-7.81%
26,265
0.01
Nov 28, 2025
4.64
4.92
4.52
4.77
4.77
+3.00%
17,366
<0.01
Nov 26, 2025
4.08
5.03
4.08
4.63
4.63
+12.39%
80,604
0.03
Nov 25, 2025
4.20
4.23
4.04
4.12
4.12
+0.37%
19,638
<0.01
Nov 24, 2025
4.24
4.28
4.05
4.11
4.11
-4.91%
18,396
<0.01
Nov 21, 2025
4.23
4.36
4.16
4.32
4.32
0.00%
18,390
<0.01
Nov 20, 2025
4.64
4.64
3.79
4.32
4.32
-4.66%
108,524
0.04
Nov 19, 2025
4.12
4.53
4.12
4.53
4.53
+5.86%
37,997
0.01
Nov 18, 2025
4.30
4.30
3.96
4.28
4.28
+5.44%
46,429
0.02
Nov 17, 2025
4.24
4.24
3.93
4.06
4.06
-0.51%
36,129
0.01
Nov 14, 2025
3.99
4.15
3.87
4.08
4.08
+0.10%
47,463
0.02
Nov 13, 2025
4.12
4.51
3.99
4.08
4.08
-4.21%
61,869
0.02
Nov 12, 2025
4.17
4.51
4.13
4.26
4.26
+2.28%
63,465
0.02
Nov 11, 2025
3.94
4.31
3.88
4.16
4.16
+5.05%
73,538
0.03
Nov 10, 2025
4.02
4.15
3.76
3.96
3.96
-3.60%
87,803
0.03
Nov 07, 2025
4.10
4.24
3.95
4.11
4.11
-2.93%
74,894
0.03
Nov 06, 2025
4.52
4.87
4.04
4.23
4.23
-7.94%
102,511
0.04
Nov 05, 2025
4.72
5.04
4.48
4.60
4.60
-16.24%
181,570
0.06
Nov 04, 2025
5.44
5.61
5.44
5.49
5.49
-4.44%
195,123
0.07
Nov 03, 2025
5.68
6.55
5.61
5.74
5.74
-13.27%
573,267
0.21
Oct 31, 2025
5.45
7.41
5.36
6.62
6.62
+48.24%
17,070,788
6.78
Oct 30, 2025
4.80
4.84
4.32
4.47
4.47
-10.30%
3,928,191
1.60
Oct 29, 2025
5.20
5.36
4.84
4.98
4.98
-5.68%
54,256
0.02
Oct 28, 2025
6.05
6.32
5.18
5.28
5.28
-12.58%
120,635
0.05
Oct 27, 2025
6.24
7.52
5.80
6.04
6.04
-11.20%
268,312
0.11
Oct 24, 2025
7.60
8.24
6.24
6.80
6.80
-12.93%
504,432
0.21
Oct 23, 2025
8.36
9.04
6.48
7.81
7.81
-34.46%
2,391,885
0.99
Oct 22, 2025
6.77
12.48
6.34
11.92
11.92
+205.95%
42,430,176
24.48
Oct 21, 2025
4.08
4.15
3.59
3.90
3.90
-7.85%
1,812,433
1.06
Oct 20, 2025
4.17
4.34
4.12
4.23
4.23
+1.63%
24,730
0.01
Oct 17, 2025
4.19
4.27
3.96
4.16
4.16
-4.72%
24,157
0.01
Oct 16, 2025
4.29
4.62
3.90
4.37
4.37
-1.95%
50,253
0.03
Oct 15, 2025
4.57
4.81
4.28
4.45
4.45
+7.66%
106,640
0.06
Oct 14, 2025
3.79
4.34
3.78
4.14
4.14
+3.40%
69,665
0.04
Oct 13, 2025
3.84
4.10
3.76
4.00
4.00
+5.26%
65,672
0.04
Oct 10, 2025
4.35
4.53
3.64
3.80
3.80
-16.11%
174,220
0.10
Rows: