tiprankstipranks
TGE Value Creative Solutions Corp. Class A (BEBE)
NYSE:BEBE
US Market
BEBE
TGE Value Creative Solutions Corp. Class A
RESEARCH TOOLSreports

TGE Value Creative Solutions Corp. Class A (BEBE) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
9.89
9.90
9.89
9.90
9.90
+0.05%
4,500
―
Apr 10, 2026
9.89
9.93
9.85
9.89
9.89
+0.10%
0
―
Apr 09, 2026
9.88
9.91
9.85
9.88
9.88
-0.20%
0
―
Apr 08, 2026
9.90
9.95
9.85
9.90
9.90
0.00%
0
―
Apr 07, 2026
9.90
9.95
9.85
9.90
9.90
0.00%
0
―
Apr 06, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
1,000
―
Apr 03, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
―
Apr 02, 2026
9.90
9.90
9.90
9.90
9.90
+0.10%
1,000
―
Apr 01, 2026
9.89
9.89
9.89
9.89
9.89
+0.10%
48,600
―
Mar 31, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
50,001
―
Mar 30, 2026
9.88
9.88
9.88
9.88
9.88
+0.20%
160,342
―
Mar 27, 2026
9.86
9.88
9.84
9.86
9.86
-0.30%
0
―
Mar 26, 2026
9.89
9.89
9.89
9.89
9.89
+0.25%
2,762
―
Mar 25, 2026
9.87
9.89
9.84
9.87
9.87
0.00%
0
―
Mar 24, 2026
9.87
9.89
9.84
9.87
9.87
-0.05%
0
―
Mar 23, 2026
9.87
9.89
9.85
9.87
9.87
+0.05%
0
―
Mar 20, 2026
9.87
9.89
9.84
9.87
9.87
+0.05%
0
―
Mar 19, 2026
9.86
9.89
9.83
9.86
9.86
+0.10%
0
―
Mar 18, 2026
9.85
9.89
9.81
9.85
9.85
-0.05%
0
―
Mar 17, 2026
9.86
9.89
9.82
9.86
9.86
-0.05%
0
―
Mar 16, 2026
9.86
9.89
9.83
9.86
9.86
-0.30%
0
―
Mar 13, 2026
9.89
9.89
9.89
9.89
9.89
-0.60%
3,431
―
Mar 12, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
113
―
Mar 11, 2026
9.85
9.89
9.81
9.85
9.85
-0.25%
0
―
Mar 10, 2026
9.88
9.89
9.86
9.88
9.88
+0.20%
0
―
Mar 09, 2026
9.86
9.89
9.82
9.86
9.86
0.00%
0
―
Mar 06, 2026
9.86
9.90
9.81
9.86
9.86
0.00%
0
―
Mar 05, 2026
9.86
9.90
9.81
9.86
9.86
-0.05%
0
―
Mar 04, 2026
9.86
9.88
9.84
9.86
9.86
-0.20%
0
―
Mar 03, 2026
9.87
9.88
9.87
9.88
9.88
-0.10%
29,967
―
Mar 02, 2026
9.89
9.89
9.89
9.89
9.89
-0.10%
404
―
Feb 27, 2026
9.93
9.93
9.90
9.90
9.90
0.00%
8,407
―
Feb 26, 2026
9.90
9.90
9.90
9.90
9.90
+0.10%
26,200
―
Feb 25, 2026
9.89
9.91
9.87
9.89
9.89
-0.15%
0
―
Feb 24, 2026
9.91
9.91
9.90
9.91
9.91
+0.15%
0
―
Feb 23, 2026
9.89
9.91
9.87
9.89
9.89
-0.20%
0
―
Feb 20, 2026
9.91
9.91
9.91
9.91
9.91
-0.10%
122,545
―
Feb 19, 2026
9.92
9.92
9.91
9.92
9.92
0.00%
400
―
Feb 18, 2026
9.92
9.94
9.90
9.92
9.92
0.00%
0
―
Feb 17, 2026
9.94
9.94
9.92
9.92
9.92
+0.40%
55,952
―
Feb 16, 2026
9.88
9.91
9.85
9.88
9.88
0.00%
0
―
Feb 13, 2026
9.88
9.91
9.85
9.88
9.88
-0.50%
0
―
Feb 12, 2026
9.93
9.93
9.93
9.93
9.93
+0.20%
2,992
―
Feb 11, 2026
9.91
9.91
9.91
9.91
9.91
+1.02%
250,017
―
Feb 10, 2026
9.88
9.88
9.88
9.88
9.88
+0.71%
141
―
Feb 09, 2026
9.93
9.95
9.81
9.81
9.81
-1.41%
16,478
―
Feb 06, 2026
9.95
9.95
9.94
9.95
9.95
―
10,718
―
Rows:
50