tiprankstipranks
TGE Value Creative Solutions Corp. Class A (BEBE)
NYSE:BEBE
US Market
BEBE
TGE Value Creative Solutions Corp. Class A
RESEARCH TOOLSreports

TGE Value Creative Solutions Corp. Class A (BEBE) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
9.99
9.99
9.97
9.97
9.97
-0.20%
9,906
0.52
Jul 15, 2026
9.98
9.99
9.98
9.99
9.99
+0.05%
765,625
108.65
Jul 14, 2026
9.99
9.99
9.98
9.99
9.99
-0.05%
0
0.00
Jul 13, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Jul 10, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
20,012
2.58
Jul 09, 2026
9.99
10.00
9.98
9.99
9.99
+0.20%
0
0.00
Jul 08, 2026
9.97
9.97
9.97
9.97
9.97
-0.20%
5,014
0.65
Jul 07, 2026
9.99
10.00
9.98
9.99
9.99
+0.05%
0
0.00
Jul 06, 2026
9.99
10.00
9.97
9.99
9.99
-0.05%
0
0.00
Jul 03, 2026
10.00
10.00
9.99
9.99
9.99
0.00%
0
0.00
Jul 02, 2026
10.00
10.00
9.99
9.99
9.99
+0.10%
35,775
5.00
Jul 01, 2026
9.97
9.98
9.97
9.98
9.98
+0.20%
45,013
6.24
Jun 30, 2026
9.96
9.98
9.94
9.96
9.96
-0.10%
0
0.00
Jun 29, 2026
9.97
10.00
9.94
9.97
9.97
0.00%
0
0.00
Jun 26, 2026
9.97
10.00
9.94
9.97
9.97
0.00%
0
0.00
Jun 25, 2026
9.97
10.00
9.94
9.97
9.97
0.00%
0
0.00
Jun 24, 2026
9.97
10.00
9.94
9.97
9.97
0.00%
0
0.00
Jun 23, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
23,731
2.32
Jun 22, 2026
9.97
10.00
9.94
9.97
9.97
0.00%
0
0.00
Jun 18, 2026
9.97
10.01
9.93
9.97
9.97
+0.10%
0
0.00
Jun 17, 2026
9.96
9.99
9.93
9.96
9.96
-0.15%
0
0.00
Jun 16, 2026
9.98
9.99
9.96
9.98
9.98
+0.15%
0
0.00
Jun 15, 2026
9.96
9.99
9.93
9.96
9.96
0.00%
0
0.00
Jun 12, 2026
9.96
9.99
9.93
9.96
9.96
-0.10%
0
0.00
Jun 11, 2026
9.97
9.99
9.95
9.97
9.97
-0.05%
0
0.00
Jun 10, 2026
9.98
10.00
9.95
9.98
9.98
0.00%
0
0.00
Jun 09, 2026
9.98
10.00
9.95
9.98
9.98
+0.05%
0
0.00
Jun 08, 2026
9.97
9.99
9.95
9.97
9.97
0.00%
0
0.00
Jun 05, 2026
9.97
9.99
9.95
9.97
9.97
0.00%
0
0.00
Jun 04, 2026
9.97
10.00
9.94
9.97
9.97
+0.05%
0
0.00
Jun 03, 2026
9.97
9.99
9.94
9.97
9.97
+0.15%
0
0.00
Jun 02, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
5,606
0.55
Jun 01, 2026
9.95
9.95
9.95
9.95
9.95
+0.05%
28,040
2.74
May 29, 2026
9.95
9.95
9.94
9.95
9.95
+0.05%
0
0.00
May 28, 2026
9.94
9.95
9.93
9.94
9.94
+0.10%
0
0.00
May 27, 2026
9.93
9.93
9.93
9.93
9.93
-0.10%
104
<0.01
May 26, 2026
9.94
9.95
9.93
9.94
9.94
+0.20%
0
0.00
May 22, 2026
9.92
9.92
9.92
9.92
9.92
-0.15%
2,904
0.27
May 21, 2026
9.94
9.95
9.92
9.94
9.94
0.00%
0
0.00
May 20, 2026
9.94
9.95
9.92
9.94
9.94
+0.05%
0
0.00
May 19, 2026
9.93
9.95
9.91
9.93
9.93
0.00%
0
0.00
May 18, 2026
9.93
9.95
9.91
9.93
9.93
0.00%
0
0.00
May 15, 2026
9.93
9.95
9.91
9.93
9.93
0.00%
0
0.00
May 14, 2026
9.93
9.95
9.91
9.93
9.93
-0.10%
0
0.00
May 13, 2026
9.94
9.97
9.91
9.94
9.94
+0.10%
0
0.00
May 12, 2026
9.93
9.95
9.91
9.93
9.93
0.00%
0
0.00
May 11, 2026
9.93
9.95
9.91
9.93
9.93
0.00%
0
0.00
May 08, 2026
9.93
9.95
9.91
9.93
9.93
+0.20%
0
0.00
May 07, 2026
9.92
9.92
9.91
9.91
9.91
-0.10%
2,037
0.11
May 06, 2026
9.92
9.92
9.92
9.92
9.92
+0.05%
15,255
0.86
Rows:
50