tiprankstipranks
Bold Eagle Acquisition Corp. Class A (BEAG)
NASDAQ:BEAG
US Market
BEAG
Bold Eagle Acquisition Corp. Class A
RESEARCH TOOLSreports

Bold Eagle Acquisition Corp. Class A (BEAG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.55
10.60
10.55
10.60
10.60
+0.09%
1,976
0.03
Apr 07, 2026
10.60
10.60
10.54
10.59
10.59
+0.28%
2,199
0.03
Apr 06, 2026
10.60
10.60
10.54
10.56
10.56
0.00%
41,821
0.60
Apr 03, 2026
10.54
10.56
10.54
10.56
10.56
0.00%
0
0.00
Apr 02, 2026
10.54
10.56
10.54
10.56
10.56
0.00%
6,448
0.09
Apr 01, 2026
10.56
10.60
10.53
10.56
10.56
+0.05%
25,873
0.36
Mar 31, 2026
10.54
10.56
10.54
10.56
10.56
-0.14%
9,564
0.13
Mar 30, 2026
10.54
10.58
10.54
10.57
10.57
-0.09%
6,080
0.08
Mar 27, 2026
10.54
10.59
10.54
10.58
10.58
0.00%
56,908
0.80
Mar 26, 2026
10.54
10.58
10.54
10.58
10.58
+0.28%
16,850
0.24
Mar 25, 2026
10.59
10.59
10.54
10.55
10.55
-0.28%
14,943
0.21
Mar 24, 2026
10.54
10.59
10.53
10.58
10.58
-0.09%
28,755
0.41
Mar 23, 2026
10.54
10.59
10.53
10.59
10.59
0.00%
32,791
0.47
Mar 20, 2026
10.53
10.59
10.53
10.59
10.59
0.00%
22,040
0.31
Mar 19, 2026
10.55
10.59
10.54
10.59
10.59
0.00%
10,853
0.15
Mar 18, 2026
10.54
10.59
10.54
10.59
10.59
+0.09%
2,209
0.03
Mar 17, 2026
10.54
10.59
10.52
10.58
10.58
-0.09%
26,285
0.34
Mar 16, 2026
10.53
10.59
10.52
10.59
10.59
+0.33%
103,821
1.37
Mar 13, 2026
10.59
10.59
10.52
10.56
10.56
-0.24%
1,119
0.01
Mar 12, 2026
10.52
10.59
10.52
10.58
10.58
+0.09%
757
<0.01
Mar 11, 2026
10.55
10.60
10.55
10.57
10.57
-0.47%
11,320
0.15
Mar 10, 2026
10.54
10.68
10.53
10.62
10.62
+0.76%
589,739
8.84
Mar 09, 2026
10.52
10.54
10.50
10.54
10.54
0.00%
1,519
0.02
Mar 06, 2026
10.51
10.54
10.51
10.54
10.54
0.00%
1,998
0.03
Mar 05, 2026
10.51
10.54
10.51
10.54
10.54
+0.09%
3,922
0.06
Mar 04, 2026
10.51
10.54
10.51
10.53
10.53
+0.10%
309,739
4.88
Mar 03, 2026
10.52
10.52
10.45
10.52
10.52
0.00%
613,939
11.27
Mar 02, 2026
10.51
10.52
10.51
10.52
10.52
0.00%
50,818
0.93
Feb 27, 2026
10.51
10.53
10.51
10.52
10.52
-0.19%
14,143
0.26
Feb 26, 2026
10.57
10.57
10.52
10.54
10.54
+0.19%
14,581
0.26
Feb 25, 2026
10.52
10.55
10.52
10.52
10.52
-0.09%
19,353
0.28
Feb 24, 2026
10.60
10.60
10.52
10.53
10.53
+0.10%
152,198
1.91
Feb 23, 2026
10.52
10.54
10.52
10.52
10.52
-0.19%
12,163
0.15
Feb 20, 2026
10.59
10.59
10.51
10.54
10.54
+0.19%
18,342
0.23
Feb 19, 2026
10.59
10.59
10.51
10.52
10.52
+0.10%
6,509
0.08
Feb 18, 2026
10.53
10.53
10.51
10.51
10.51
-0.19%
3,782
0.05
Feb 17, 2026
10.56
10.56
10.52
10.53
10.53
+0.19%
57,651
0.72
Feb 16, 2026
10.53
10.53
10.50
10.51
10.51
0.00%
0
0.00
Feb 13, 2026
10.53
10.53
10.50
10.51
10.51
0.00%
38,124
0.48
Feb 12, 2026
10.53
10.53
10.50
10.51
10.51
-0.10%
410,782
5.60
Feb 11, 2026
10.52
10.53
10.51
10.52
10.52
-0.09%
285,404
4.14
Feb 10, 2026
10.56
10.60
10.50
10.51
10.51
-0.19%
141,746
2.11
Feb 09, 2026
10.52
10.60
10.52
10.53
10.53
0.00%
100,857
1.52
Feb 06, 2026
10.60
10.60
10.52
10.53
10.53
+0.10%
29,680
0.45
Feb 05, 2026
10.52
10.56
10.51
10.52
10.52
-0.28%
56,084
0.86
Feb 04, 2026
10.59
10.65
10.51
10.55
10.55
-0.47%
353,808
5.84
Feb 03, 2026
10.60
10.64
10.60
10.60
10.60
-0.47%
60,072
1.00
Feb 02, 2026
10.62
10.65
10.59
10.65
10.65
+0.28%
124,959
2.14
Jan 30, 2026
10.65
10.65
10.60
10.62
10.62
+0.09%
230,646
4.20
Jan 29, 2026
10.62
10.65
10.61
10.61
10.61
-0.38%
28,887
0.52
Rows:
50