Bidvest Group Limited (BDVSF)
OTHER OTC:BDVSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.25
14.15
12.35
13.25
13.25
-1.49%
0
-
Apr 06, 2026
13.45
14.35
12.55
13.45
13.45
+1.89%
0
-
Apr 03, 2026
13.20
13.70
12.70
13.20
13.20
0.00%
0
-
Apr 02, 2026
13.20
13.70
12.70
13.20
13.20
-3.30%
0
-
Apr 01, 2026
13.65
14.15
13.15
13.65
13.65
+1.87%
0
-
Mar 31, 2026
13.40
13.90
12.90
13.40
13.40
+3.08%
0
-
Mar 30, 2026
13.00
13.50
12.50
13.00
13.00
-1.89%
0
-
Mar 27, 2026
13.25
14.15
12.35
13.25
13.25
-1.30%
0
-
Mar 26, 2026
13.43
14.35
12.50
13.43
13.43
0.00%
0
0.00
Mar 25, 2026
13.43
14.35
12.50
13.43
13.43
+3.19%
0
0.00
Mar 24, 2026
13.30
14.20
12.40
13.30
13.01
-2.20%
0
0.00
Mar 23, 2026
13.60
14.65
12.55
13.60
13.30
0.00%
0
0.00
Mar 20, 2026
13.60
14.50
12.70
13.60
13.30
+3.42%
0
0.00
Mar 19, 2026
13.15
14.30
12.00
13.15
12.86
-1.86%
0
0.00
Mar 18, 2026
13.40
14.30
12.50
13.40
13.11
+2.29%
0
0.00
Mar 17, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 16, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 13, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 12, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 11, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 10, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 09, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 06, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 05, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 04, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 03, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 02, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 27, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 26, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 25, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 24, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 23, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 20, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 19, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 18, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 17, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 16, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 13, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 12, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 11, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 10, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 09, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 06, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 05, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 04, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 03, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 02, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Jan 30, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Jan 29, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Jan 28, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Rows: