Education
About Us
Working with TipRanks
Follow Us
Bidvest Group Limited (BDVSF)
OTHER OTC:BDVSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jan 13, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jan 12, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jan 09, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jan 08, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jan 07, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jan 06, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jan 05, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jan 02, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Dec 31, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Dec 30, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Dec 29, 2025
13.10
13.10
13.10
13.10
13.10
-6.60%
120
14.97
Dec 26, 2025
14.03
15.10
12.95
14.03
14.02
+0.90%
0
0.00
Dec 24, 2025
13.90
14.40
13.40
13.90
13.90
0.00%
0
0.00
Dec 23, 2025
13.90
14.40
13.40
13.90
13.90
+0.36%
0
0.00
Dec 22, 2025
13.85
14.75
12.95
13.85
13.85
0.00%
0
0.00
Dec 19, 2025
13.85
14.75
12.95
13.85
13.85
-0.36%
0
0.00
Dec 18, 2025
13.90
14.80
13.00
13.90
13.90
+0.54%
0
0.00
Dec 17, 2025
13.83
14.75
12.90
13.83
13.82
+1.65%
0
0.00
Dec 16, 2025
13.60
14.80
12.40
13.60
13.60
+0.37%
0
0.00
Dec 15, 2025
13.55
14.60
12.50
13.55
13.55
0.00%
0
0.00
Dec 12, 2025
13.55
14.60
12.50
13.55
13.55
+0.93%
0
0.00
Dec 11, 2025
13.43
14.35
12.50
13.43
13.42
+0.94%
0
0.00
Dec 10, 2025
13.30
14.20
12.40
13.30
13.30
+0.57%
0
0.00
Dec 09, 2025
13.23
14.40
12.05
13.23
13.22
-0.56%
0
0.00
Dec 08, 2025
13.30
14.20
12.40
13.30
13.30
-1.30%
0
0.00
Dec 05, 2025
13.48
14.40
12.55
13.48
13.48
+0.19%
0
0.00
Dec 04, 2025
13.45
14.35
12.55
13.45
13.45
0.00%
0
0.00
Dec 03, 2025
13.45
13.45
13.45
13.45
13.45
+1.51%
505
∞
Dec 02, 2025
13.25
14.15
12.35
13.25
13.25
0.00%
0
-
Dec 01, 2025
13.25
14.15
12.35
13.25
13.25
-0.38%
0
-
Nov 28, 2025
13.30
14.20
12.40
13.30
13.30
-3.62%
0
-
Nov 26, 2025
13.80
14.70
12.90
13.80
13.80
+2.41%
0
-
Nov 25, 2025
13.48
14.65
12.30
13.48
13.48
-0.19%
0
-
Nov 24, 2025
13.50
14.40
12.60
13.50
13.50
+0.15%
0
-
Nov 21, 2025
13.48
14.45
12.51
13.48
13.48
-0.88%
0
-
Nov 20, 2025
13.60
14.10
13.10
13.60
13.60
0.00%
0
0.00
Nov 19, 2025
13.60
14.10
13.10
13.60
13.60
+0.74%
0
0.00
Nov 18, 2025
13.50
14.40
12.60
13.50
13.50
-1.82%
0
0.00
Nov 17, 2025
13.75
14.65
12.85
13.75
13.75
+0.36%
0
0.00
Nov 14, 2025
13.70
14.60
12.80
13.70
13.70
-3.01%
0
0.00
Nov 13, 2025
14.13
15.05
13.20
14.13
14.12
+3.86%
0
0.00
Nov 12, 2025
13.60
14.65
12.55
13.60
13.60
+2.64%
0
0.00
Nov 11, 2025
13.25
14.40
12.10
13.25
13.25
+0.34%
0
0.00
Nov 10, 2025
13.21
14.95
11.46
13.21
13.20
+0.42%
0
0.00
Nov 07, 2025
13.15
14.95
11.35
13.15
13.15
+1.23%
0
0.00
Nov 06, 2025
12.99
14.17
11.81
12.99
12.99
+2.69%
0
0.00
Nov 05, 2025
12.65
13.55
11.75
12.65
12.65
0.00%
0
0.00
Nov 04, 2025
12.65
13.55
11.75
12.65
12.65
-2.69%
0
0.00
Nov 03, 2025
13.00
13.90
12.10
13.00
13.00
0.00%
0
0.00
Rows: