Bidvest Group Limited (BDVSF)
OTHER OTC:BDVSF
Want to see BDVSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
13.15
13.15
13.15
13.15
13.15
-5.90%
484
∞
Apr 27, 2026
13.98
14.90
13.05
13.98
13.98
-0.18%
0
-
Apr 24, 2026
14.00
14.90
13.10
14.00
14.00
-0.71%
0
-
Apr 23, 2026
14.10
15.00
13.20
14.10
14.10
-2.08%
0
-
Apr 22, 2026
14.40
14.90
13.90
14.40
14.40
-0.69%
0
-
Apr 21, 2026
14.50
15.45
13.55
14.50
14.50
0.00%
0
-
Apr 20, 2026
14.50
15.45
13.55
14.50
14.50
-1.36%
0
-
Apr 17, 2026
14.70
15.65
13.75
14.70
14.70
+1.38%
0
-
Apr 16, 2026
14.50
15.60
13.40
14.50
14.50
-1.02%
0
-
Apr 15, 2026
14.65
15.15
14.15
14.65
14.65
+1.60%
0
-
Apr 14, 2026
14.42
15.55
13.29
14.42
14.42
+0.31%
0
-
Apr 13, 2026
14.38
15.60
13.15
14.38
14.38
-0.42%
0
-
Apr 10, 2026
14.44
15.60
13.27
14.44
14.44
+2.01%
0
-
Apr 09, 2026
14.15
14.65
13.65
14.15
14.15
-1.22%
0
-
Apr 08, 2026
14.33
15.51
13.14
14.33
14.33
+8.11%
0
-
Apr 07, 2026
13.25
14.15
12.35
13.25
13.25
-1.49%
0
-
Apr 06, 2026
13.45
14.35
12.55
13.45
13.45
+1.89%
0
-
Apr 03, 2026
13.20
13.70
12.70
13.20
13.20
0.00%
0
-
Apr 02, 2026
13.20
13.70
12.70
13.20
13.20
-3.30%
0
-
Apr 01, 2026
13.65
14.15
13.15
13.65
13.65
+1.87%
0
-
Mar 31, 2026
13.40
13.90
12.90
13.40
13.40
+3.08%
0
-
Mar 30, 2026
13.00
13.50
12.50
13.00
13.00
-1.89%
0
-
Mar 27, 2026
13.25
14.15
12.35
13.25
13.25
-1.30%
0
-
Mar 26, 2026
13.43
14.35
12.50
13.43
13.43
0.00%
0
0.00
Mar 25, 2026
13.43
14.35
12.50
13.43
13.43
+3.19%
0
0.00
Mar 24, 2026
13.30
14.20
12.40
13.30
13.01
-2.20%
0
0.00
Mar 23, 2026
13.60
14.65
12.55
13.60
13.30
0.00%
0
0.00
Mar 20, 2026
13.60
14.50
12.70
13.60
13.30
+3.42%
0
0.00
Mar 19, 2026
13.15
14.30
12.00
13.15
12.86
-1.86%
0
0.00
Mar 18, 2026
13.40
14.30
12.50
13.40
13.11
+2.29%
0
0.00
Mar 17, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 16, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 13, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 12, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 11, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 10, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 09, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 06, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 05, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 04, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 03, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Mar 02, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 27, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 26, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 25, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 24, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 23, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 20, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 19, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Feb 18, 2026
13.10
13.10
13.10
13.10
12.81
0.00%
0
0.00
Rows: