Bidvest Group Limited (BDVSF)
OTHER OTC:BDVSF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
14.75
15.70
13.80
14.75
14.75
-1.01%
0
0.00
Jun 17, 2026
14.90
16.00
13.80
14.90
14.90
-0.33%
0
0.00
Jun 16, 2026
14.95
16.20
13.70
14.95
14.95
0.00%
0
0.00
Jun 15, 2026
14.95
15.90
14.00
14.95
14.95
+2.75%
0
0.00
Jun 12, 2026
14.55
15.50
13.60
14.55
14.55
+3.37%
0
0.00
Jun 11, 2026
14.08
14.60
13.55
14.08
14.08
+0.90%
0
0.00
Jun 10, 2026
13.95
14.85
13.05
13.95
13.95
-2.11%
0
0.00
Jun 09, 2026
14.25
15.20
13.30
14.25
14.25
+1.60%
0
0.00
Jun 08, 2026
14.03
14.95
13.10
14.03
14.03
-0.71%
0
0.00
Jun 05, 2026
14.13
15.05
13.20
14.13
14.13
-2.59%
0
0.00
Jun 04, 2026
14.50
15.45
13.55
14.50
14.50
+0.52%
0
0.00
Jun 03, 2026
14.43
15.35
13.50
14.43
14.43
+0.87%
0
0.00
Jun 02, 2026
14.30
15.25
13.35
14.30
14.30
-0.69%
0
0.00
Jun 01, 2026
14.40
15.35
13.45
14.40
14.40
-1.71%
0
0.00
May 29, 2026
14.65
15.60
13.70
14.65
14.65
+0.34%
0
0.00
May 28, 2026
14.60
15.55
13.65
14.60
14.60
+0.34%
0
0.00
May 27, 2026
14.55
15.05
14.05
14.55
14.55
-0.34%
0
0.00
May 26, 2026
14.60
15.10
14.10
14.60
14.60
+1.39%
0
0.00
May 22, 2026
14.40
15.35
13.45
14.40
14.40
+1.77%
0
0.00
May 21, 2026
14.15
15.05
13.25
14.15
14.15
+1.07%
0
0.00
May 20, 2026
14.00
14.90
13.10
14.00
14.00
+0.54%
0
0.00
May 19, 2026
13.93
15.00
12.85
13.93
13.93
-2.28%
0
0.00
May 18, 2026
14.25
15.45
13.05
14.25
14.25
+2.15%
0
0.00
May 15, 2026
13.95
14.85
13.05
13.95
13.95
-1.24%
0
0.00
May 14, 2026
14.13
15.05
13.20
14.13
14.13
+1.99%
0
0.00
May 13, 2026
13.85
14.90
12.80
13.85
13.85
-0.72%
0
0.00
May 12, 2026
13.95
14.45
13.45
13.95
13.95
+6.08%
0
0.00
May 11, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
May 08, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
May 07, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
May 06, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
May 05, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
May 04, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
May 01, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Apr 30, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Apr 29, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Apr 28, 2026
13.15
13.15
13.15
13.15
13.15
-5.90%
484
∞
Apr 27, 2026
13.98
14.90
13.05
13.98
13.98
-0.18%
0
-
Apr 24, 2026
14.00
14.90
13.10
14.00
14.00
-0.71%
0
-
Apr 23, 2026
14.10
15.00
13.20
14.10
14.10
-2.08%
0
-
Apr 22, 2026
14.40
14.90
13.90
14.40
14.40
-0.69%
0
-
Apr 21, 2026
14.50
15.45
13.55
14.50
14.50
0.00%
0
-
Apr 20, 2026
14.50
15.45
13.55
14.50
14.50
-1.36%
0
-
Apr 17, 2026
14.70
15.65
13.75
14.70
14.70
+1.38%
0
-
Apr 16, 2026
14.50
15.60
13.40
14.50
14.50
-1.02%
0
-
Apr 15, 2026
14.65
15.15
14.15
14.65
14.65
+1.60%
0
-
Apr 14, 2026
14.42
15.55
13.29
14.42
14.42
+0.31%
0
-
Apr 13, 2026
14.38
15.60
13.15
14.38
14.38
-0.42%
0
-
Apr 10, 2026
14.44
15.60
13.27
14.44
14.44
+2.01%
0
-
Apr 09, 2026
14.15
14.65
13.65
14.15
14.15
-1.22%
0
-
Rows: