tiprankstipranks
bebe stores (BDST)
OTHER OTC:BDST
US Market
BDST
bebe stores
RESEARCH TOOLSreports

bebe stores (BDST) Historical Prices

63 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jun 17, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
350
0.67
Jun 16, 2026
0.31
0.31
0.31
0.31
0.31
-3.12%
102
0.19
Jun 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 08, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
1,121
2.13
Jun 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 29, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,241
2.16
May 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 26, 2026
0.32
0.32
0.32
0.32
0.32
-5.88%
317
0.56
May 22, 2026
0.33
0.34
0.30
0.34
0.34
0.00%
0
0.00
May 21, 2026
0.33
0.34
0.30
0.34
0.34
+10.03%
9,730
23.43
May 20, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
0
0.00
May 19, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
0
0.00
May 18, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
0
0.00
May 15, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
0
0.00
May 14, 2026
0.30
0.31
0.30
0.31
0.31
+3.00%
6,997
22.24
May 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
656
2.16
May 12, 2026
0.30
0.30
0.30
0.30
0.30
-50.00%
142
0.47
May 11, 2026
0.30
0.60
0.30
0.60
0.60
+100.00%
380
1.13
May 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
340
1.03
May 05, 2026
0.30
0.30
0.30
0.30
0.30
-14.29%
100
0.30
May 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 23, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
5,013
17.91
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 20, 2026
0.34
0.34
0.34
0.34
0.34
+13.33%
200
0.72
Apr 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 13, 2026
0.30
0.30
0.30
0.30
0.30
-7.69%
6,011
24.90
Apr 10, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
0
0.00
Apr 09, 2026
0.33
0.35
0.30
0.33
0.33
+1.56%
0
0.00
Rows:
50