tiprankstipranks
bebe stores (BDST)
OTHER OTC:BDST
US Market
BDST
bebe stores
RESEARCH TOOLSreports

bebe stores (BDST) Historical Prices

63 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
804
2.01
Mar 23, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Mar 20, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Mar 19, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Mar 18, 2026
0.34
0.35
0.32
0.34
0.34
+4.69%
0
0.00
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
1,162
0.81
Mar 16, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Mar 13, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Mar 12, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Mar 11, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Mar 10, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Mar 09, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Mar 06, 2026
0.34
0.35
0.32
0.34
0.34
+1.52%
0
0.00
Mar 05, 2026
0.33
0.35
0.31
0.33
0.33
+2.48%
0
0.00
Mar 04, 2026
0.31
0.32
0.31
0.32
0.32
+3.87%
4,150
1.97
Mar 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
+10.71%
210
0.04
Feb 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 19, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
150
0.03
Feb 18, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 17, 2026
0.27
0.27
0.27
0.27
0.27
-10.00%
500
0.08
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
+42.86%
2,500
0.41
Feb 10, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Feb 09, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Feb 06, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Feb 05, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Feb 04, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Feb 03, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Feb 02, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Jan 30, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Jan 29, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Jan 28, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
0
0.00
Jan 27, 2026
0.21
0.21
0.21
0.21
0.21
-10.26%
240
0.03
Rows:
50