Education
About Us
Working with TipRanks
Follow Us
Biodexa Pharmaceuticals (BDRX)
NASDAQ:BDRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.94
0.99
0.92
0.95
0.95
+0.74%
43,436
0.04
Mar 04, 2026
0.93
0.95
0.90
0.94
0.94
-0.42%
109,707
0.10
Mar 03, 2026
1.00
1.00
0.93
0.94
0.94
-6.53%
99,105
0.09
Mar 02, 2026
1.09
1.09
1.00
1.01
1.01
-6.48%
81,393
0.07
Feb 27, 2026
1.12
1.13
1.07
1.08
1.08
-4.42%
77,408
0.07
Feb 26, 2026
1.15
1.21
1.10
1.13
1.13
0.00%
117,520
0.10
Feb 25, 2026
1.11
1.16
1.10
1.13
1.13
+0.89%
59,912
0.05
Feb 24, 2026
1.17
1.17
1.10
1.12
1.12
-5.08%
71,515
0.06
Feb 23, 2026
1.15
1.20
1.14
1.18
1.18
+1.72%
58,982
0.05
Feb 20, 2026
1.30
1.30
1.13
1.16
1.16
-10.08%
212,528
0.19
Feb 19, 2026
1.35
1.42
1.18
1.29
1.29
+3.20%
1,143,823
1.02
Feb 18, 2026
1.29
1.33
1.20
1.25
1.25
-3.10%
106,125
0.10
Feb 17, 2026
1.08
1.50
1.08
1.29
1.29
+19.44%
548,217
0.49
Feb 16, 2026
1.07
1.22
1.04
1.08
1.08
0.00%
0
0.00
Feb 13, 2026
1.07
1.22
1.04
1.08
1.08
-0.92%
137,214
0.12
Feb 12, 2026
1.16
1.16
1.08
1.09
1.09
-9.92%
109,483
0.10
Feb 11, 2026
1.28
1.29
1.20
1.21
1.21
-6.92%
57,245
0.05
Feb 10, 2026
1.31
1.37
1.25
1.27
1.27
-2.31%
125,479
0.11
Feb 09, 2026
1.25
1.38
1.23
1.30
1.30
+4.84%
143,616
0.13
Feb 06, 2026
1.25
1.32
1.22
1.24
1.24
-4.62%
122,616
0.11
Feb 05, 2026
1.40
1.41
1.26
1.30
1.30
-10.34%
258,208
0.24
Feb 04, 2026
1.59
1.63
1.40
1.45
1.45
-11.04%
3,766,140
3.63
Feb 03, 2026
1.70
1.71
1.60
1.63
1.63
-4.12%
81,749
0.08
Feb 02, 2026
1.74
1.74
1.65
1.70
1.70
-3.95%
107,717
0.10
Jan 30, 2026
1.79
1.79
1.71
1.77
1.77
-3.80%
133,216
0.12
Jan 29, 2026
2.05
2.05
1.80
1.84
1.84
-11.54%
170,975
0.16
Jan 28, 2026
2.13
2.15
2.00
2.08
2.08
-3.70%
148,143
0.14
Jan 27, 2026
2.24
2.25
2.11
2.16
2.16
-4.00%
159,330
0.15
Jan 26, 2026
2.18
2.27
2.13
2.25
2.25
+4.65%
167,531
0.16
Jan 23, 2026
2.17
2.21
2.10
2.15
2.15
-0.92%
157,397
0.15
Jan 22, 2026
2.10
2.26
2.03
2.17
2.17
+3.33%
2,834,940
2.77
Jan 21, 2026
2.18
2.19
2.09
2.10
2.10
-4.98%
147,115
0.14
Jan 20, 2026
2.29
2.29
2.20
2.21
2.21
-1.34%
197,529
0.19
Jan 19, 2026
2.24
2.30
2.10
2.24
2.24
0.00%
0
0.00
Jan 16, 2026
2.24
2.30
2.10
2.24
2.24
+3.23%
1,218,751
1.22
Jan 15, 2026
2.17
2.25
2.09
2.17
2.17
+3.83%
114,790
0.12
Jan 14, 2026
2.15
2.25
2.06
2.09
2.09
-8.73%
126,287
0.13
Jan 13, 2026
2.31
2.37
2.25
2.29
2.29
-1.72%
113,154
0.11
Jan 12, 2026
2.35
2.35
2.26
2.33
2.33
-0.85%
80,443
0.08
Jan 09, 2026
2.39
2.45
2.28
2.35
2.35
+1.73%
123,000
0.11
Jan 08, 2026
2.30
2.36
2.23
2.31
2.31
-4.55%
98,650
0.09
Jan 07, 2026
2.41
2.47
2.29
2.42
2.42
-1.22%
102,491
0.09
Jan 06, 2026
2.47
2.51
2.39
2.45
2.45
-2.39%
59,078
0.05
Jan 05, 2026
2.55
2.63
2.41
2.51
2.51
+2.03%
151,497
0.14
Jan 02, 2026
2.24
2.50
2.24
2.46
2.46
+8.37%
122,021
0.11
Dec 31, 2025
2.32
2.32
2.22
2.27
2.27
-1.30%
76,721
0.07
Dec 30, 2025
2.34
2.42
2.24
2.30
2.30
-0.86%
114,685
0.11
Dec 29, 2025
2.51
2.59
2.32
2.32
2.32
-11.79%
283,584
0.26
Dec 26, 2025
2.88
2.91
2.55
2.63
2.63
-7.07%
3,405,997
3.31
Dec 24, 2025
3.17
3.17
2.83
2.83
2.83
-12.38%
217,295
0.21
Rows: