Education
About Us
Working with TipRanks
Follow Us
Biodexa Pharmaceuticals (BDRX)
NASDAQ:BDRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.30
2.36
2.23
2.31
2.31
-4.55%
98,650
0.09
Jan 07, 2026
2.41
2.47
2.29
2.42
2.42
-1.22%
102,491
0.09
Jan 06, 2026
2.47
2.51
2.39
2.45
2.45
-2.39%
59,078
0.05
Jan 05, 2026
2.55
2.63
2.41
2.51
2.51
+2.03%
151,497
0.14
Jan 02, 2026
2.24
2.50
2.24
2.46
2.46
+8.37%
122,021
0.11
Dec 31, 2025
2.32
2.32
2.22
2.27
2.27
-1.30%
76,721
0.07
Dec 30, 2025
2.34
2.42
2.24
2.30
2.30
-0.86%
114,685
0.11
Dec 29, 2025
2.51
2.59
2.32
2.32
2.32
-11.79%
283,584
0.26
Dec 26, 2025
2.88
2.91
2.55
2.63
2.63
-7.07%
3,405,997
3.31
Dec 24, 2025
3.17
3.17
2.83
2.83
2.83
-12.38%
217,295
0.21
Dec 23, 2025
3.25
3.32
3.10
3.23
3.23
-2.71%
151,052
0.15
Dec 22, 2025
3.63
3.63
3.20
3.32
3.32
-8.79%
390,551
0.38
Dec 19, 2025
3.71
3.83
3.55
3.64
3.64
-12.29%
428,922
0.42
Dec 18, 2025
4.40
4.73
3.90
4.15
4.15
-23.99%
2,001,998
2.04
Dec 17, 2025
6.10
7.00
5.30
5.46
5.46
-16.00%
950,683
0.99
Dec 16, 2025
5.85
7.22
5.44
6.50
6.50
+35.98%
10,896,730
13.75
Dec 15, 2025
5.49
6.13
4.55
4.78
4.78
+0.63%
5,037,233
7.07
Dec 12, 2025
5.82
6.29
4.73
4.75
4.75
-24.60%
457,770
0.65
Dec 11, 2025
5.75
6.97
5.59
6.30
6.30
-6.25%
644,208
0.92
Dec 10, 2025
5.00
8.94
4.76
6.72
6.72
+65.11%
16,774,619
38.89
Dec 09, 2025
7.57
7.60
4.00
4.07
4.07
-53.75%
907,144
2.17
Dec 08, 2025
7.25
8.94
6.36
8.80
8.80
+74.60%
13,900,920
70.38
Dec 05, 2025
5.01
5.05
4.88
5.04
5.04
-0.98%
1,116,915
5.95
Dec 04, 2025
4.86
5.12
4.71
5.09
5.09
+3.67%
18,233
0.10
Dec 03, 2025
4.78
5.16
4.49
4.91
4.91
+1.03%
51,541
0.28
Dec 02, 2025
4.70
4.88
4.44
4.86
4.86
+4.97%
26,079
0.14
Dec 01, 2025
4.57
4.70
4.40
4.63
4.63
+2.21%
20,458
0.11
Nov 28, 2025
4.43
4.55
4.33
4.53
4.53
+4.14%
12,929
0.07
Nov 26, 2025
3.91
4.38
3.91
4.35
4.35
+11.37%
36,778
0.20
Nov 25, 2025
4.20
4.20
3.60
3.91
3.91
-9.58%
88,902
0.48
Nov 24, 2025
4.23
4.80
3.94
4.32
4.32
-1.37%
160,803
0.88
Nov 21, 2025
3.93
4.38
3.92
4.38
4.38
+11.45%
8,510
0.05
Nov 20, 2025
4.01
4.44
3.93
3.93
3.93
+1.81%
41,275
0.22
Nov 19, 2025
4.60
4.76
3.58
3.86
3.86
-16.09%
93,683
0.51
Nov 18, 2025
4.47
4.82
4.26
4.60
4.60
-15.75%
144,062
0.79
Nov 17, 2025
5.47
5.74
5.29
5.46
5.46
-0.36%
9,964
0.05
Nov 14, 2025
5.12
5.51
4.91
5.48
5.48
+7.24%
13,203
0.07
Nov 13, 2025
5.19
5.19
4.88
5.11
5.11
-4.84%
37,906
0.21
Nov 12, 2025
5.47
5.64
5.25
5.37
5.37
-4.79%
10,693
0.06
Nov 11, 2025
5.40
5.65
5.35
5.64
5.64
+5.62%
17,909
0.10
Nov 10, 2025
5.38
5.59
5.14
5.34
5.34
-1.11%
17,427
0.10
Nov 07, 2025
5.17
5.49
5.09
5.40
5.40
+2.08%
21,558
0.12
Nov 06, 2025
5.50
5.50
5.29
5.29
5.29
-4.34%
18,327
0.10
Nov 05, 2025
5.35
5.79
5.35
5.53
5.53
+2.41%
37,915
0.21
Nov 04, 2025
5.11
5.86
5.11
5.40
5.40
-12.62%
56,356
0.31
Nov 03, 2025
5.86
6.22
5.00
6.18
6.18
-2.37%
2,404,284
16.83
Oct 31, 2025
6.26
6.66
5.90
6.33
6.33
+3.60%
12,914
0.09
Oct 30, 2025
5.96
6.75
5.90
6.11
6.11
+2.86%
30,146
0.21
Oct 29, 2025
6.90
7.05
5.70
5.94
5.94
-12.52%
300,059
2.12
Oct 28, 2025
7.19
7.62
6.65
6.79
6.79
-8.81%
153,982
1.11
Rows: