Biodexa Pharmaceuticals (BDRX)
NASDAQ:BDRX
Want to see BDRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.22
3.24
3.10
3.11
3.11
-0.64%
15,238
0.02
May 19, 2026
3.28
3.28
3.06
3.13
3.13
-0.63%
15,499
0.02
May 18, 2026
3.23
3.24
3.10
3.15
3.15
-4.55%
11,615
0.02
May 15, 2026
3.33
3.33
3.05
3.30
3.30
-2.94%
28,386
0.04
May 14, 2026
3.61
3.71
3.40
3.40
3.40
-8.48%
22,049
0.03
May 13, 2026
3.84
3.84
3.60
3.72
3.72
-2.24%
30,443
0.04
May 12, 2026
3.64
3.94
3.64
3.80
3.80
+3.26%
29,574
0.04
May 11, 2026
3.84
4.10
3.65
3.68
3.68
-13.41%
50,403
0.07
May 08, 2026
4.69
4.75
4.20
4.25
4.25
-12.55%
80,949
0.11
May 07, 2026
4.49
5.08
4.32
4.86
4.86
+9.95%
140,656
0.19
May 06, 2026
4.36
4.75
4.20
4.42
4.42
-1.34%
309,844
0.42
May 05, 2026
3.66
4.65
3.47
4.48
4.48
+43.59%
18,719,721
42.76
May 04, 2026
3.07
3.21
3.03
3.12
3.12
+2.97%
7,667
0.02
May 01, 2026
3.10
3.12
3.01
3.03
3.03
-3.50%
17,325
0.04
Apr 30, 2026
3.30
3.32
3.11
3.14
3.14
-3.09%
14,544
0.03
Apr 29, 2026
3.25
3.33
3.12
3.24
3.24
-1.82%
20,860
0.05
Apr 28, 2026
3.44
3.46
3.26
3.30
3.30
-0.60%
38,725
0.09
Apr 27, 2026
3.40
3.50
3.26
3.32
3.32
+0.61%
24,172
0.05
Apr 24, 2026
3.43
3.43
3.29
3.30
3.30
-3.51%
8,857
0.02
Apr 23, 2026
3.77
3.77
3.41
3.42
3.42
-12.08%
28,509
0.06
Apr 22, 2026
4.06
4.06
3.86
3.89
3.89
-2.75%
11,764
0.03
Apr 21, 2026
4.20
4.28
3.75
4.00
4.00
-7.62%
69,454
0.15
Apr 20, 2026
3.52
4.43
3.50
4.33
4.33
+24.43%
166,938
0.37
Apr 17, 2026
3.42
3.56
3.40
3.48
3.48
+0.29%
14,934
0.03
Apr 16, 2026
3.42
3.48
3.39
3.47
3.47
+1.17%
27,256
0.06
Apr 15, 2026
3.25
3.43
3.20
3.43
3.43
+5.54%
58,202
0.13
Apr 14, 2026
3.03
3.33
3.03
3.25
3.25
+4.84%
57,476
0.13
Apr 13, 2026
3.25
3.33
2.86
3.10
3.10
-7.74%
87,379
0.19
Apr 10, 2026
3.24
3.40
3.24
3.36
3.36
+3.38%
56,456
0.12
Apr 09, 2026
3.28
3.40
2.95
3.25
3.25
-7.41%
115,582
0.25
Apr 08, 2026
3.50
3.70
3.15
3.51
3.51
+4.78%
156,414
0.34
Apr 07, 2026
3.18
3.56
3.17
3.35
3.35
-13.44%
257,933
0.57
Apr 06, 2026
4.01
4.32
3.12
3.87
3.87
-11.36%
1,078,753
2.49
Apr 03, 2026
4.62
6.75
4.00
4.37
4.37
0.00%
0
0.00
Apr 02, 2026
4.62
6.75
4.00
4.37
4.37
+42.21%
24,245,480
494.25
Apr 01, 2026
3.07
3.24
3.07
3.07
3.07
-0.62%
4,088
0.08
Mar 31, 2026
3.05
3.25
3.00
3.09
3.09
+1.05%
11,845
0.24
Mar 30, 2026
3.35
3.45
3.00
3.06
3.06
-6.51%
22,997
0.47
Mar 27, 2026
3.30
3.45
3.25
3.27
3.27
-0.94%
26,278
0.54
Mar 26, 2026
3.48
3.54
3.26
3.30
3.30
-4.46%
11,807
0.24
Mar 25, 2026
3.40
3.91
3.37
3.46
3.46
+4.70%
16,266
0.27
Mar 24, 2026
3.27
3.50
3.27
3.30
3.30
-3.51%
7,282
0.12
Mar 23, 2026
3.40
3.72
3.36
3.42
3.42
-2.37%
18,187
0.30
Mar 20, 2026
3.45
3.60
3.40
3.50
3.50
+2.13%
13,904
0.23
Mar 19, 2026
3.70
3.70
3.40
3.43
3.43
-10.93%
17,832
0.29
Mar 18, 2026
3.85
3.94
3.70
3.85
3.85
-2.21%
12,245
0.19
Mar 17, 2026
3.85
4.05
3.82
3.94
3.94
-2.38%
20,825
0.30
Mar 16, 2026
4.24
4.24
3.85
4.03
4.03
-2.89%
19,523
0.27
Mar 13, 2026
4.36
4.36
4.07
4.15
4.15
-4.15%
13,489
0.13
Mar 12, 2026
4.60
4.60
4.06
4.33
4.33
-5.14%
19,132
0.16
Rows: