Biodexa Pharmaceuticals (BDRX)
NASDAQ:BDRX
Want to see BDRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
2.63
2.77
2.61
2.61
2.61
-1.88%
5,966
<0.01
Jun 23, 2026
2.95
2.95
2.45
2.66
2.66
-11.63%
26,774
0.04
Jun 22, 2026
3.11
3.12
3.00
3.01
3.01
-1.63%
12,243
0.02
Jun 18, 2026
3.13
3.15
3.06
3.06
3.06
+1.66%
6,517
<0.01
Jun 17, 2026
3.06
3.08
2.96
3.01
3.01
+1.01%
22,078
0.03
Jun 16, 2026
3.03
3.07
2.95
2.98
2.98
-2.93%
17,207
0.02
Jun 15, 2026
3.10
3.20
3.05
3.07
3.07
+1.32%
18,428
0.02
Jun 12, 2026
3.03
3.16
3.03
3.03
3.03
-1.69%
12,104
0.02
Jun 11, 2026
3.13
3.30
3.00
3.08
3.08
+2.39%
59,407
0.08
Jun 10, 2026
3.25
3.25
3.00
3.01
3.01
-2.90%
17,731
0.02
Jun 09, 2026
3.26
3.26
3.08
3.10
3.10
-4.91%
15,825
0.02
Jun 08, 2026
3.51
3.51
3.26
3.26
3.26
-2.98%
4,231
<0.01
Jun 05, 2026
3.36
3.47
3.32
3.36
3.36
-2.04%
29,860
0.04
Jun 04, 2026
3.69
3.75
3.40
3.43
3.43
-4.46%
47,141
0.06
Jun 03, 2026
3.51
3.72
3.48
3.59
3.59
+2.57%
27,143
0.04
Jun 02, 2026
3.51
3.51
3.34
3.50
3.50
+5.42%
63,022
0.09
Jun 01, 2026
3.39
3.43
3.25
3.32
3.32
-4.32%
9,009
0.01
May 29, 2026
3.48
3.49
3.26
3.47
3.47
+3.27%
33,467
0.05
May 28, 2026
3.24
3.41
3.18
3.36
3.36
+2.44%
14,148
0.02
May 27, 2026
3.26
3.33
3.24
3.28
3.28
+1.23%
11,721
0.02
May 26, 2026
3.25
3.45
3.24
3.24
3.24
-1.22%
17,996
0.02
May 22, 2026
3.13
3.30
3.13
3.28
3.28
+1.23%
20,484
0.03
May 21, 2026
3.20
3.35
3.14
3.24
3.24
+4.18%
13,679
0.02
May 20, 2026
3.22
3.24
3.10
3.11
3.11
-0.64%
15,238
0.02
May 19, 2026
3.28
3.28
3.06
3.13
3.13
-0.63%
15,499
0.02
May 18, 2026
3.23
3.24
3.10
3.15
3.15
-4.55%
11,615
0.02
May 15, 2026
3.33
3.33
3.05
3.30
3.30
-2.94%
28,386
0.04
May 14, 2026
3.61
3.71
3.40
3.40
3.40
-8.48%
22,049
0.03
May 13, 2026
3.84
3.84
3.60
3.72
3.72
-2.24%
30,443
0.04
May 12, 2026
3.64
3.94
3.64
3.80
3.80
+3.26%
29,574
0.04
May 11, 2026
3.84
4.10
3.65
3.68
3.68
-13.41%
50,403
0.07
May 08, 2026
4.69
4.75
4.20
4.25
4.25
-12.55%
80,949
0.11
May 07, 2026
4.49
5.08
4.32
4.86
4.86
+9.95%
140,656
0.19
May 06, 2026
4.36
4.75
4.20
4.42
4.42
-1.34%
309,844
0.42
May 05, 2026
3.66
4.65
3.47
4.48
4.48
+43.59%
18,719,721
42.76
May 04, 2026
3.07
3.21
3.03
3.12
3.12
+2.97%
7,667
0.02
May 01, 2026
3.10
3.12
3.01
3.03
3.03
-3.50%
17,325
0.04
Apr 30, 2026
3.30
3.32
3.11
3.14
3.14
-3.09%
14,544
0.03
Apr 29, 2026
3.25
3.33
3.12
3.24
3.24
-1.82%
20,860
0.05
Apr 28, 2026
3.44
3.46
3.26
3.30
3.30
-0.60%
38,725
0.09
Apr 27, 2026
3.40
3.50
3.26
3.32
3.32
+0.61%
24,172
0.05
Apr 24, 2026
3.43
3.43
3.29
3.30
3.30
-3.51%
8,857
0.02
Apr 23, 2026
3.77
3.77
3.41
3.42
3.42
-12.08%
28,509
0.06
Apr 22, 2026
4.06
4.06
3.86
3.89
3.89
-2.75%
11,764
0.03
Apr 21, 2026
4.20
4.28
3.75
4.00
4.00
-7.62%
69,454
0.15
Apr 20, 2026
3.52
4.43
3.50
4.33
4.33
+24.43%
166,938
0.37
Apr 17, 2026
3.42
3.56
3.40
3.48
3.48
+0.29%
14,934
0.03
Apr 16, 2026
3.42
3.48
3.39
3.47
3.47
+1.17%
27,256
0.06
Apr 15, 2026
3.25
3.43
3.20
3.43
3.43
+5.54%
58,202
0.13
Apr 14, 2026
3.03
3.33
3.03
3.25
3.25
+4.84%
57,476
0.13
Rows: