Education
About Us
Working with TipRanks
Follow Us
Biodexa Pharmaceuticals (BDRX)
NASDAQ:BDRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.71
3.83
3.55
3.64
3.64
-12.29%
428,922
0.42
Dec 18, 2025
4.40
4.73
3.90
4.15
4.15
-23.99%
2,001,998
2.04
Dec 17, 2025
6.10
7.00
5.30
5.46
5.46
-16.00%
950,683
0.99
Dec 16, 2025
5.85
7.22
5.44
6.50
6.50
+35.98%
10,896,730
13.75
Dec 15, 2025
5.49
6.13
4.55
4.78
4.78
+0.63%
5,037,233
7.07
Dec 12, 2025
5.82
6.29
4.73
4.75
4.75
-24.60%
457,770
0.65
Dec 11, 2025
5.75
6.97
5.59
6.30
6.30
-6.25%
644,208
0.92
Dec 10, 2025
5.00
8.94
4.76
6.72
6.72
+65.11%
16,774,619
38.89
Dec 09, 2025
7.57
7.60
4.00
4.07
4.07
-53.75%
907,144
2.17
Dec 08, 2025
7.25
8.94
6.36
8.80
8.80
+74.60%
13,900,920
70.38
Dec 05, 2025
5.01
5.05
4.88
5.04
5.04
-0.98%
1,116,915
5.95
Dec 04, 2025
4.86
5.12
4.71
5.09
5.09
+3.67%
18,233
0.10
Dec 03, 2025
4.78
5.16
4.49
4.91
4.91
+1.03%
51,541
0.28
Dec 02, 2025
4.70
4.88
4.44
4.86
4.86
+4.97%
26,079
0.14
Dec 01, 2025
4.57
4.70
4.40
4.63
4.63
+2.21%
20,458
0.11
Nov 28, 2025
4.43
4.55
4.33
4.53
4.53
+4.14%
12,929
0.07
Nov 26, 2025
3.91
4.38
3.91
4.35
4.35
+11.37%
36,778
0.20
Nov 25, 2025
4.20
4.20
3.60
3.91
3.91
-9.58%
88,902
0.48
Nov 24, 2025
4.23
4.80
3.94
4.32
4.32
-1.37%
160,803
0.88
Nov 21, 2025
3.93
4.38
3.92
4.38
4.38
+11.45%
8,510
0.05
Nov 20, 2025
4.01
4.44
3.93
3.93
3.93
+1.81%
41,275
0.22
Nov 19, 2025
4.60
4.76
3.58
3.86
3.86
-16.09%
93,683
0.51
Nov 18, 2025
4.47
4.82
4.26
4.60
4.60
-15.75%
144,062
0.79
Nov 17, 2025
5.47
5.74
5.29
5.46
5.46
-0.36%
9,964
0.05
Nov 14, 2025
5.12
5.51
4.91
5.48
5.48
+7.24%
13,203
0.07
Nov 13, 2025
5.19
5.19
4.88
5.11
5.11
-4.84%
37,906
0.21
Nov 12, 2025
5.47
5.64
5.25
5.37
5.37
-4.79%
10,693
0.06
Nov 11, 2025
5.40
5.65
5.35
5.64
5.64
+5.62%
17,909
0.10
Nov 10, 2025
5.38
5.59
5.14
5.34
5.34
-1.11%
17,427
0.10
Nov 07, 2025
5.17
5.49
5.09
5.40
5.40
+2.08%
21,558
0.12
Nov 06, 2025
5.50
5.50
5.29
5.29
5.29
-4.34%
18,327
0.10
Nov 05, 2025
5.35
5.79
5.35
5.53
5.53
+2.41%
37,915
0.21
Nov 04, 2025
5.11
5.86
5.11
5.40
5.40
-12.62%
56,356
0.31
Nov 03, 2025
5.86
6.22
5.00
6.18
6.18
-2.37%
2,404,284
16.83
Oct 31, 2025
6.26
6.66
5.90
6.33
6.33
+3.60%
12,914
0.09
Oct 30, 2025
5.96
6.75
5.90
6.11
6.11
+2.86%
30,146
0.21
Oct 29, 2025
6.90
7.05
5.70
5.94
5.94
-12.52%
300,059
2.12
Oct 28, 2025
7.19
7.62
6.65
6.79
6.79
-8.81%
153,982
1.11
Oct 27, 2025
7.36
7.84
7.26
7.45
7.45
+3.56%
65,580
0.47
Oct 24, 2025
6.99
7.24
6.99
7.19
7.19
+5.74%
14,613
0.10
Oct 23, 2025
6.60
6.84
6.60
6.80
6.80
+0.74%
7,331
0.05
Oct 22, 2025
7.37
7.47
6.67
6.75
6.75
-10.60%
22,799
0.16
Oct 21, 2025
7.22
7.71
7.22
7.55
7.55
+0.53%
15,872
0.11
Oct 20, 2025
7.50
7.69
7.21
7.51
7.51
-3.35%
19,869
0.14
Oct 17, 2025
7.52
8.15
7.52
7.77
7.77
-6.83%
22,611
0.16
Oct 16, 2025
8.20
8.65
8.20
8.34
8.34
+2.84%
20,641
0.15
Oct 15, 2025
8.01
8.40
7.84
8.11
8.11
-3.45%
25,977
0.18
Oct 14, 2025
7.83
8.40
7.50
8.40
8.40
+7.28%
29,910
0.21
Oct 13, 2025
8.68
8.96
7.18
7.83
7.83
-14.80%
82,492
0.58
Oct 10, 2025
10.39
10.41
8.55
9.19
9.19
-15.69%
192,917
1.12
Rows: