Bombardier (BDRBF)
OTHER OTC:BDRBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
210.51
219.27
210.51
213.25
213.25
-0.80%
50,615
2.36
Jun 17, 2026
219.99
224.00
214.98
214.98
214.98
-2.28%
46,567
2.23
Jun 16, 2026
221.72
222.11
214.50
219.99
219.99
-1.51%
3,855
0.18
Jun 15, 2026
228.00
228.00
221.50
223.36
223.36
+0.73%
19,728
0.95
Jun 12, 2026
228.00
228.00
217.14
221.75
221.75
-1.08%
28,322
1.38
Jun 11, 2026
216.90
226.81
215.00
224.18
224.18
+3.44%
16,704
0.81
Jun 10, 2026
218.77
221.75
214.37
216.72
216.72
-0.94%
107,162
5.57
Jun 09, 2026
219.22
223.00
209.20
218.77
218.77
+1.64%
21,081
1.08
Jun 08, 2026
213.01
224.76
213.01
215.24
215.24
-1.60%
7,506
0.38
Jun 05, 2026
230.39
231.10
216.77
218.74
218.74
-5.06%
32,769
1.67
Jun 04, 2026
231.00
235.21
230.04
230.39
230.39
-0.99%
66,465
3.46
Jun 03, 2026
253.51
253.51
228.00
232.69
232.69
-0.67%
48,072
2.55
Jun 02, 2026
228.01
237.42
228.01
234.26
234.26
-0.30%
46,888
2.55
Jun 01, 2026
229.73
235.58
221.55
234.96
234.96
+4.43%
47,376
2.65
May 29, 2026
210.52
225.00
210.52
225.00
225.00
+4.02%
49,017
2.79
May 28, 2026
210.50
217.51
208.00
216.31
216.31
+2.76%
13,348
0.75
May 27, 2026
215.00
215.00
208.77
210.49
210.49
-0.86%
21,142
1.19
May 26, 2026
221.81
221.81
212.33
212.33
212.33
-1.04%
25,362
1.45
May 22, 2026
212.00
214.56
208.92
214.56
214.56
+2.05%
21,890
1.26
May 21, 2026
205.35
212.88
200.51
210.26
210.26
+2.46%
40,010
2.29
May 20, 2026
193.57
206.24
193.57
205.21
205.21
+5.79%
36,640
2.10
May 19, 2026
188.90
195.57
188.90
193.98
193.98
+1.19%
45,115
2.66
May 18, 2026
189.01
195.61
188.05
191.69
191.69
+1.05%
2,759
0.16
May 15, 2026
193.23
193.23
189.35
189.70
189.70
-3.13%
5,420
0.30
May 14, 2026
201.99
201.99
193.77
195.83
195.83
+0.33%
4,748
0.27
May 13, 2026
196.81
197.69
193.80
195.18
195.18
-1.23%
6,398
0.35
May 12, 2026
197.57
204.86
192.61
197.62
197.62
-1.60%
5,049
0.27
May 11, 2026
204.19
216.20
200.84
200.84
200.84
-5.25%
18,216
0.99
May 08, 2026
211.01
215.27
210.94
211.97
211.97
-0.93%
8,543
0.46
May 07, 2026
218.46
219.38
213.78
213.96
213.96
-1.56%
6,535
0.35
May 06, 2026
208.69
217.76
207.25
217.34
217.34
+4.44%
21,845
1.17
May 05, 2026
205.20
209.42
205.12
208.11
208.11
+1.41%
11,080
0.58
May 04, 2026
204.00
215.25
204.00
205.22
205.22
-2.31%
20,238
1.07
May 01, 2026
210.36
218.42
203.93
210.08
210.08
-1.14%
8,878
0.47
Apr 30, 2026
180.00
212.50
180.00
212.50
212.50
+21.38%
63,449
3.47
Apr 29, 2026
171.77
178.17
169.77
175.07
175.07
+1.23%
8,512
0.45
Apr 28, 2026
175.64
179.15
172.77
172.95
172.95
-1.53%
17,507
0.93
Apr 27, 2026
177.77
191.84
174.00
175.64
175.64
-1.20%
8,546
0.44
Apr 24, 2026
181.23
181.23
176.00
177.77
177.77
-1.22%
6,058
0.31
Apr 23, 2026
179.30
191.40
179.30
179.96
179.96
-1.77%
31,339
1.59
Apr 22, 2026
199.77
199.77
182.26
183.20
183.20
-2.49%
9,671
0.49
Apr 21, 2026
196.54
196.54
186.72
187.87
187.87
-2.50%
6,726
0.34
Apr 20, 2026
199.21
199.21
190.57
192.69
192.69
-1.34%
6,581
0.33
Apr 17, 2026
193.80
198.32
193.02
195.31
195.31
+2.80%
26,627
1.34
Apr 16, 2026
197.72
197.91
185.81
189.98
189.98
-3.03%
21,691
1.11
Apr 15, 2026
202.33
202.61
194.29
195.92
195.92
-2.79%
22,335
1.13
Apr 14, 2026
186.56
201.81
186.56
201.54
201.54
+8.27%
11,886
0.59
Apr 13, 2026
186.99
187.98
181.48
186.14
186.14
-0.23%
8,221
0.41
Apr 10, 2026
189.27
189.72
184.08
186.57
186.57
-0.93%
10,325
0.51
Apr 09, 2026
187.00
190.19
187.00
188.32
188.32
+0.34%
15,797
0.79
Rows: