Education
About Us
Working with TipRanks
Follow Us
Bombardier (BDRBF)
OTHER OTC:BDRBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
182.16
191.57
182.16
191.50
191.50
+7.21%
38,765
1.87
Jan 14, 2026
176.02
179.41
176.02
178.62
178.62
-0.04%
4,843
0.23
Jan 13, 2026
181.99
181.99
177.34
178.69
178.69
-0.81%
15,737
0.75
Jan 12, 2026
176.24
180.15
176.24
180.15
180.15
+2.11%
5,904
0.28
Jan 09, 2026
171.10
176.42
170.41
176.42
176.42
+3.09%
17,300
0.80
Jan 08, 2026
173.00
173.35
169.52
171.14
171.14
-0.26%
31,597
1.46
Jan 07, 2026
170.68
172.82
170.34
171.59
171.59
-0.71%
18,513
0.85
Jan 06, 2026
180.04
180.04
172.19
172.82
172.82
-4.36%
16,621
0.76
Jan 05, 2026
177.93
180.95
176.74
180.70
180.70
+2.73%
26,939
1.24
Jan 02, 2026
171.58
176.64
171.58
175.89
175.89
+3.48%
8,495
0.39
Dec 31, 2025
169.50
170.42
169.07
169.97
169.97
+0.77%
35,695
1.66
Dec 30, 2025
169.68
171.65
168.63
168.67
168.67
-2.03%
51,165
2.42
Dec 29, 2025
176.37
176.37
172.16
172.16
172.16
-3.28%
15,624
0.74
Dec 26, 2025
161.53
178.00
161.53
178.00
178.00
+1.82%
1,805
0.09
Dec 24, 2025
175.62
175.95
174.50
174.81
174.81
-0.18%
9,299
0.44
Dec 23, 2025
173.23
178.35
172.00
175.13
175.13
+1.83%
27,113
1.29
Dec 22, 2025
168.56
172.08
168.45
171.98
171.98
+2.43%
20,481
0.97
Dec 19, 2025
162.98
168.24
162.98
167.89
167.89
+3.08%
25,967
1.23
Dec 18, 2025
160.27
162.90
157.72
162.87
162.87
+2.08%
15,562
0.52
Dec 17, 2025
158.36
162.11
158.34
159.55
159.55
-1.54%
20,694
0.68
Dec 16, 2025
164.78
165.66
161.60
162.04
162.04
-0.43%
9,584
0.31
Dec 15, 2025
160.54
164.61
160.53
162.74
162.74
-0.26%
9,442
0.30
Dec 12, 2025
163.54
164.25
158.06
163.16
163.16
+3.51%
13,940
0.41
Dec 11, 2025
151.56
158.03
151.56
157.63
157.63
+4.15%
49,483
1.46
Dec 10, 2025
157.00
157.64
151.35
151.35
151.35
-5.75%
53,251
1.59
Dec 09, 2025
167.86
167.86
160.58
160.58
160.58
-4.11%
65,311
1.97
Dec 08, 2025
167.71
168.64
164.23
167.46
167.46
+1.79%
7,505
0.23
Dec 05, 2025
168.27
168.61
162.57
164.51
164.51
-2.32%
5,773
0.17
Dec 04, 2025
164.47
168.95
163.61
168.42
168.42
+1.91%
34,901
1.06
Dec 03, 2025
164.64
166.89
164.05
165.26
165.26
-0.14%
11,866
0.36
Dec 02, 2025
163.25
165.50
163.09
165.49
165.49
+4.91%
13,764
0.41
Dec 01, 2025
160.34
161.26
155.88
157.74
157.74
-4.16%
21,968
0.66
Nov 28, 2025
167.08
167.99
164.32
164.58
164.58
+1.39%
15,909
0.48
Nov 26, 2025
161.22
162.36
159.66
162.32
162.32
+0.53%
18,190
0.54
Nov 25, 2025
158.00
161.47
157.93
161.47
161.47
+3.26%
43,887
1.29
Nov 24, 2025
155.28
157.17
153.06
156.38
156.38
-0.27%
108,026
2.14
Nov 21, 2025
152.02
156.80
150.49
156.80
156.80
+2.33%
21,654
0.43
Nov 20, 2025
154.64
156.47
153.23
153.23
153.23
+1.16%
14,039
0.28
Nov 19, 2025
152.75
154.88
151.48
151.48
151.48
-0.82%
28,479
0.57
Nov 18, 2025
148.00
153.73
147.50
152.74
152.74
+2.71%
28,090
0.56
Nov 17, 2025
153.78
154.57
148.71
148.71
148.71
-3.81%
43,888
0.88
Nov 14, 2025
142.40
154.69
142.40
154.60
154.60
+5.87%
11,283
0.23
Nov 13, 2025
152.61
152.61
145.00
146.03
146.02
-5.59%
9,477
0.19
Nov 12, 2025
146.00
156.30
146.00
154.67
154.67
+6.78%
14,213
0.27
Nov 11, 2025
143.90
145.19
143.78
144.85
144.85
+0.72%
13,108
0.25
Nov 10, 2025
140.50
145.17
140.50
143.81
143.81
+2.40%
25,884
0.49
Nov 07, 2025
137.50
140.48
135.68
140.44
140.44
+0.44%
21,573
0.41
Nov 06, 2025
134.35
141.08
134.35
139.82
139.82
+0.18%
12,440
0.24
Nov 05, 2025
138.00
139.88
138.00
139.57
139.57
+1.01%
9,316
0.18
Nov 04, 2025
141.90
141.90
137.53
138.17
138.17
-2.67%
27,773
0.53
Rows: