Bombardier (BDRBF)
OTHER OTC:BDRBF
Want to see BDRBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
193.57
206.24
193.57
205.21
205.21
+5.79%
36,640
2.10
May 19, 2026
188.90
195.57
188.90
193.98
193.98
+1.19%
45,115
2.66
May 18, 2026
189.01
195.61
188.05
191.69
191.69
+1.05%
2,759
0.16
May 15, 2026
193.23
193.23
189.35
189.70
189.70
-3.13%
5,420
0.30
May 14, 2026
201.99
201.99
193.77
195.83
195.83
+0.33%
4,748
0.27
May 13, 2026
196.81
197.69
193.80
195.18
195.18
-1.23%
6,398
0.35
May 12, 2026
197.57
204.86
192.61
197.62
197.62
-1.60%
5,049
0.27
May 11, 2026
204.19
216.20
200.84
200.84
200.84
-5.25%
18,216
0.99
May 08, 2026
211.01
215.27
210.94
211.97
211.97
-0.93%
8,543
0.46
May 07, 2026
218.46
219.38
213.78
213.96
213.96
-1.56%
6,535
0.35
May 06, 2026
208.69
217.76
207.25
217.34
217.34
+4.44%
21,845
1.17
May 05, 2026
205.20
209.42
205.12
208.11
208.11
+1.41%
11,080
0.58
May 04, 2026
204.00
215.25
204.00
205.22
205.22
-2.31%
20,238
1.07
May 01, 2026
210.36
218.42
203.93
210.08
210.08
-1.14%
8,878
0.47
Apr 30, 2026
180.00
212.50
180.00
212.50
212.50
+21.38%
63,449
3.47
Apr 29, 2026
171.77
178.17
169.77
175.07
175.07
+1.23%
8,512
0.45
Apr 28, 2026
175.64
179.15
172.77
172.95
172.95
-1.53%
17,507
0.93
Apr 27, 2026
177.77
191.84
174.00
175.64
175.64
-1.20%
8,546
0.44
Apr 24, 2026
181.23
181.23
176.00
177.77
177.77
-1.22%
6,058
0.31
Apr 23, 2026
179.30
191.40
179.30
179.96
179.96
-1.77%
31,339
1.59
Apr 22, 2026
199.77
199.77
182.26
183.20
183.20
-2.49%
9,671
0.49
Apr 21, 2026
196.54
196.54
186.72
187.87
187.87
-2.50%
6,726
0.34
Apr 20, 2026
199.21
199.21
190.57
192.69
192.69
-1.34%
6,581
0.33
Apr 17, 2026
193.80
198.32
193.02
195.31
195.31
+2.80%
26,627
1.34
Apr 16, 2026
197.72
197.91
185.81
189.98
189.98
-3.03%
21,691
1.11
Apr 15, 2026
202.33
202.61
194.29
195.92
195.92
-2.79%
22,335
1.13
Apr 14, 2026
186.56
201.81
186.56
201.54
201.54
+8.27%
11,886
0.59
Apr 13, 2026
186.99
187.98
181.48
186.14
186.14
-0.23%
8,221
0.41
Apr 10, 2026
189.27
189.72
184.08
186.57
186.57
-0.93%
10,325
0.51
Apr 09, 2026
187.00
190.19
187.00
188.32
188.32
+0.34%
15,797
0.79
Apr 08, 2026
187.68
188.03
186.40
187.69
187.69
+6.68%
22,911
1.15
Apr 07, 2026
189.33
189.33
174.74
175.93
175.93
-2.94%
4,285
0.21
Apr 06, 2026
177.00
181.70
175.09
181.26
181.26
+2.41%
9,721
0.47
Apr 03, 2026
165.06
179.59
165.06
177.00
177.00
0.00%
0
0.00
Apr 02, 2026
165.06
179.59
165.06
177.00
177.00
-4.38%
19,828
0.95
Apr 01, 2026
185.00
187.62
184.84
185.11
185.11
+4.68%
13,308
0.64
Mar 31, 2026
167.26
176.83
167.26
176.83
176.83
+6.52%
20,374
0.99
Mar 30, 2026
174.19
174.19
166.00
166.00
166.00
-2.43%
8,762
0.42
Mar 27, 2026
171.03
172.68
168.87
170.14
170.14
-2.47%
11,005
0.51
Mar 26, 2026
177.00
178.72
174.45
174.45
174.45
-2.43%
7,475
0.34
Mar 25, 2026
179.35
179.70
177.96
178.79
178.79
+4.08%
6,941
0.32
Mar 24, 2026
172.73
172.73
168.31
171.78
171.78
-1.26%
23,161
1.09
Mar 23, 2026
171.24
178.58
171.16
173.97
173.97
+3.74%
6,880
0.32
Mar 20, 2026
177.05
177.05
167.57
167.70
167.70
-4.15%
59,127
2.85
Mar 19, 2026
176.11
176.66
172.15
174.96
174.96
-1.35%
7,901
0.38
Mar 18, 2026
187.00
187.00
177.09
177.35
177.35
-4.20%
7,826
0.37
Mar 17, 2026
181.00
185.66
181.00
185.13
185.13
+2.42%
15,279
0.72
Mar 16, 2026
180.52
182.89
178.68
180.75
180.75
+1.87%
10,838
0.51
Mar 13, 2026
180.10
180.10
176.41
177.43
177.43
-0.38%
20,632
0.97
Mar 12, 2026
193.77
193.77
177.95
178.11
178.11
-3.91%
17,194
0.81
Rows: