Bombardier (BDRBF)
OTHER OTC:BDRBF
Want to see BDRBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
171.77
178.17
169.77
175.07
175.07
+1.23%
8,512
0.45
Apr 28, 2026
175.64
179.15
172.77
172.95
172.95
-1.53%
17,507
0.93
Apr 27, 2026
177.77
191.84
174.00
175.64
175.64
-1.20%
8,546
0.44
Apr 24, 2026
181.23
181.23
176.00
177.77
177.77
-1.22%
6,058
0.31
Apr 23, 2026
179.30
191.40
179.30
179.96
179.96
-1.77%
31,339
1.59
Apr 22, 2026
199.77
199.77
182.26
183.20
183.20
-2.49%
9,671
0.49
Apr 21, 2026
196.54
196.54
186.72
187.87
187.87
-2.50%
6,726
0.34
Apr 20, 2026
199.21
199.21
190.57
192.69
192.69
-1.34%
6,581
0.33
Apr 17, 2026
193.80
198.32
193.02
195.31
195.31
+2.80%
26,627
1.34
Apr 16, 2026
197.72
197.91
185.81
189.98
189.98
-3.03%
21,691
1.11
Apr 15, 2026
202.33
202.61
194.29
195.92
195.92
-2.79%
22,335
1.13
Apr 14, 2026
186.56
201.81
186.56
201.54
201.54
+8.27%
11,886
0.59
Apr 13, 2026
186.99
187.98
181.48
186.14
186.14
-0.23%
8,221
0.41
Apr 10, 2026
189.27
189.72
184.08
186.57
186.57
-0.93%
10,325
0.51
Apr 09, 2026
187.00
190.19
187.00
188.32
188.32
+0.34%
15,797
0.79
Apr 08, 2026
187.68
188.03
186.40
187.69
187.69
+6.68%
22,911
1.15
Apr 07, 2026
189.33
189.33
174.74
175.93
175.93
-2.94%
4,285
0.21
Apr 06, 2026
177.00
181.70
175.09
181.26
181.26
+2.41%
9,721
0.47
Apr 03, 2026
165.06
179.59
165.06
177.00
177.00
0.00%
0
0.00
Apr 02, 2026
165.06
179.59
165.06
177.00
177.00
-4.38%
19,828
0.95
Apr 01, 2026
185.00
187.62
184.84
185.11
185.11
+4.68%
13,308
0.64
Mar 31, 2026
167.26
176.83
167.26
176.83
176.83
+6.52%
20,374
0.99
Mar 30, 2026
174.19
174.19
166.00
166.00
166.00
-2.43%
8,762
0.42
Mar 27, 2026
171.03
172.68
168.87
170.14
170.14
-2.47%
11,005
0.51
Mar 26, 2026
177.00
178.72
174.45
174.45
174.45
-2.43%
7,475
0.34
Mar 25, 2026
179.35
179.70
177.96
178.79
178.79
+4.08%
6,941
0.32
Mar 24, 2026
172.73
172.73
168.31
171.78
171.78
-1.26%
23,161
1.09
Mar 23, 2026
171.24
178.58
171.16
173.97
173.97
+3.74%
6,880
0.32
Mar 20, 2026
177.05
177.05
167.57
167.70
167.70
-4.15%
59,127
2.85
Mar 19, 2026
176.11
176.66
172.15
174.96
174.96
-1.35%
7,901
0.38
Mar 18, 2026
187.00
187.00
177.09
177.35
177.35
-4.20%
7,826
0.37
Mar 17, 2026
181.00
185.66
181.00
185.13
185.13
+2.42%
15,279
0.72
Mar 16, 2026
180.52
182.89
178.68
180.75
180.75
+1.87%
10,838
0.51
Mar 13, 2026
180.10
180.10
176.41
177.43
177.43
-0.38%
20,632
0.97
Mar 12, 2026
193.77
193.77
177.95
178.11
178.11
-3.91%
17,194
0.81
Mar 11, 2026
185.00
185.76
182.41
185.36
185.36
+2.40%
39,228
1.89
Mar 10, 2026
185.00
185.00
180.10
181.01
181.01
+2.77%
11,556
0.54
Mar 09, 2026
175.00
176.14
167.00
176.14
176.14
-2.71%
35,438
1.64
Mar 06, 2026
188.34
188.34
181.01
181.04
181.04
-5.35%
41,996
1.91
Mar 05, 2026
201.50
201.50
190.77
191.27
191.27
-5.94%
24,396
1.12
Mar 04, 2026
198.80
204.45
198.80
203.35
203.35
+3.20%
16,545
0.77
Mar 03, 2026
195.68
200.55
192.51
197.04
197.04
-2.56%
16,736
0.77
Mar 02, 2026
201.00
206.14
200.98
202.22
202.22
-2.01%
28,255
1.31
Feb 27, 2026
201.05
206.36
201.05
206.36
206.36
+1.52%
29,961
1.41
Feb 26, 2026
198.59
203.26
198.59
203.26
203.26
+1.87%
14,975
0.70
Feb 25, 2026
200.00
200.00
196.50
199.54
199.54
+0.23%
11,887
0.55
Feb 24, 2026
191.67
199.14
191.67
199.08
199.08
+3.39%
13,658
0.64
Feb 23, 2026
202.50
203.71
191.52
192.56
192.56
-4.79%
48,288
2.32
Feb 20, 2026
200.54
205.65
200.37
202.25
202.25
+1.41%
32,257
1.54
Feb 19, 2026
199.00
201.87
198.85
199.44
199.44
+1.46%
15,925
0.71
Rows: