Bombardier (BDRBF)
OTHER OTC:BDRBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
165.06
179.59
165.06
177.00
177.00
-4.38%
19,828
0.95
Apr 01, 2026
185.00
187.62
184.84
185.11
185.11
+4.68%
13,308
0.64
Mar 31, 2026
167.26
176.83
167.26
176.83
176.83
+6.52%
20,374
0.99
Mar 30, 2026
174.19
174.19
166.00
166.00
166.00
-2.43%
8,762
0.42
Mar 27, 2026
171.03
172.68
168.87
170.14
170.14
-2.47%
11,005
0.51
Mar 26, 2026
177.00
178.72
174.45
174.45
174.45
-2.43%
7,475
0.34
Mar 25, 2026
179.35
179.70
177.96
178.79
178.79
+4.08%
6,941
0.32
Mar 24, 2026
172.73
172.73
168.31
171.78
171.78
-1.26%
23,161
1.09
Mar 23, 2026
171.24
178.58
171.16
173.97
173.97
+3.74%
6,880
0.32
Mar 20, 2026
177.05
177.05
167.57
167.70
167.70
-4.15%
59,127
2.85
Mar 19, 2026
176.11
176.66
172.15
174.96
174.96
-1.35%
7,901
0.38
Mar 18, 2026
187.00
187.00
177.09
177.35
177.35
-4.20%
7,826
0.37
Mar 17, 2026
181.00
185.66
181.00
185.13
185.13
+2.42%
15,279
0.72
Mar 16, 2026
180.52
182.89
178.68
180.75
180.75
+1.87%
10,838
0.51
Mar 13, 2026
180.10
180.10
176.41
177.43
177.43
-0.38%
20,632
0.97
Mar 12, 2026
193.77
193.77
177.95
178.11
178.11
-3.91%
17,194
0.81
Mar 11, 2026
185.00
185.76
182.41
185.36
185.36
+2.40%
39,228
1.89
Mar 10, 2026
185.00
185.00
180.10
181.01
181.01
+2.77%
11,556
0.54
Mar 09, 2026
175.00
176.14
167.00
176.14
176.14
-2.71%
35,438
1.64
Mar 06, 2026
188.34
188.34
181.01
181.04
181.04
-5.35%
41,996
1.91
Mar 05, 2026
201.50
201.50
190.77
191.27
191.27
-5.94%
24,396
1.12
Mar 04, 2026
198.80
204.45
198.80
203.35
203.35
+3.20%
16,545
0.77
Mar 03, 2026
195.68
200.55
192.51
197.04
197.04
-2.56%
16,736
0.77
Mar 02, 2026
201.00
206.14
200.98
202.22
202.22
-2.01%
28,255
1.31
Feb 27, 2026
201.05
206.36
201.05
206.36
206.36
+1.52%
29,961
1.41
Feb 26, 2026
198.59
203.26
198.59
203.26
203.26
+1.87%
14,975
0.70
Feb 25, 2026
200.00
200.00
196.50
199.54
199.54
+0.23%
11,887
0.55
Feb 24, 2026
191.67
199.14
191.67
199.08
199.08
+3.39%
13,658
0.64
Feb 23, 2026
202.50
203.71
191.52
192.56
192.56
-4.79%
48,288
2.32
Feb 20, 2026
200.54
205.65
200.37
202.25
202.25
+1.41%
32,257
1.54
Feb 19, 2026
199.00
201.87
198.85
199.44
199.44
+1.46%
15,925
0.71
Feb 18, 2026
189.77
197.14
189.77
196.57
196.57
+5.75%
7,815
0.34
Feb 17, 2026
180.00
189.74
180.00
185.88
185.88
+3.11%
50,766
2.30
Feb 16, 2026
178.82
181.82
174.17
180.28
180.28
0.00%
0
0.00
Feb 13, 2026
178.82
181.82
174.17
180.28
180.28
+0.55%
26,820
1.19
Feb 12, 2026
188.52
189.11
177.40
179.29
179.29
-2.59%
31,255
1.37
Feb 11, 2026
190.00
192.02
183.58
184.06
184.06
-0.51%
18,775
0.83
Feb 10, 2026
186.77
188.88
184.96
184.96
184.96
-0.02%
11,825
0.52
Feb 09, 2026
182.59
185.29
181.85
185.00
185.00
+1.85%
10,792
0.48
Feb 06, 2026
177.42
181.64
177.42
181.64
181.64
+5.33%
27,532
1.23
Feb 05, 2026
175.76
175.76
172.15
172.44
172.44
-3.04%
30,943
1.39
Feb 04, 2026
179.00
179.09
176.54
177.84
177.84
+0.55%
17,033
0.76
Feb 03, 2026
174.06
178.52
174.06
176.86
176.86
+3.74%
6,515
0.29
Feb 02, 2026
171.91
175.04
170.48
170.49
170.49
-0.64%
25,497
1.15
Jan 30, 2026
147.56
174.16
147.56
171.59
171.59
-6.63%
40,564
1.84
Jan 29, 2026
185.61
185.61
183.50
183.78
183.78
-0.58%
21,304
0.97
Jan 28, 2026
184.43
185.05
182.80
184.85
184.85
+0.15%
35,131
1.64
Jan 27, 2026
182.88
184.57
178.82
184.57
184.57
+5.13%
20,905
0.98
Jan 26, 2026
194.04
194.04
172.90
175.56
175.56
-9.59%
45,078
2.18
Jan 23, 2026
193.96
198.75
192.78
194.18
194.18
-0.04%
17,912
0.87
Rows: