Education
About Us
Working with TipRanks
Follow Us
Bombardier (BDRBF)
OTHER OTC:BDRBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
198.80
204.45
198.80
203.35
203.35
+3.20%
16,545
0.77
Mar 03, 2026
195.68
200.55
192.51
197.04
197.04
-2.56%
16,736
0.77
Mar 02, 2026
201.00
206.14
200.98
202.22
202.22
-2.01%
28,255
1.31
Feb 27, 2026
201.05
206.36
201.05
206.36
206.36
+1.52%
29,961
1.41
Feb 26, 2026
198.59
203.26
198.59
203.26
203.26
+1.87%
14,975
0.70
Feb 25, 2026
200.00
200.00
196.50
199.54
199.54
+0.23%
11,887
0.55
Feb 24, 2026
191.67
199.14
191.67
199.08
199.08
+3.39%
13,658
0.64
Feb 23, 2026
202.50
203.71
191.52
192.56
192.56
-4.79%
48,288
2.32
Feb 20, 2026
200.54
205.65
200.37
202.25
202.25
+1.41%
32,257
1.54
Feb 19, 2026
199.00
201.87
198.85
199.44
199.44
+1.46%
15,925
0.71
Feb 18, 2026
189.77
197.14
189.77
196.57
196.57
+5.75%
7,815
0.34
Feb 17, 2026
180.00
189.74
180.00
185.88
185.88
+3.11%
50,766
2.30
Feb 16, 2026
178.82
181.82
174.17
180.28
180.28
0.00%
0
0.00
Feb 13, 2026
178.82
181.82
174.17
180.28
180.28
+0.55%
26,820
1.19
Feb 12, 2026
188.52
189.11
177.40
179.29
179.29
-2.59%
31,255
1.37
Feb 11, 2026
190.00
192.02
183.58
184.06
184.06
-0.51%
18,775
0.83
Feb 10, 2026
186.77
188.88
184.96
184.96
184.96
-0.02%
11,825
0.52
Feb 09, 2026
182.59
185.29
181.85
185.00
185.00
+1.85%
10,792
0.48
Feb 06, 2026
177.42
181.64
177.42
181.64
181.64
+5.33%
27,532
1.23
Feb 05, 2026
175.76
175.76
172.15
172.44
172.44
-3.04%
30,943
1.39
Feb 04, 2026
179.00
179.09
176.54
177.84
177.84
+0.55%
17,033
0.76
Feb 03, 2026
174.06
178.52
174.06
176.86
176.86
+3.74%
6,515
0.29
Feb 02, 2026
171.91
175.04
170.48
170.49
170.49
-0.64%
25,497
1.15
Jan 30, 2026
147.56
174.16
147.56
171.59
171.59
-6.63%
40,564
1.84
Jan 29, 2026
185.61
185.61
183.50
183.78
183.78
-0.58%
21,304
0.97
Jan 28, 2026
184.43
185.05
182.80
184.85
184.85
+0.15%
35,131
1.64
Jan 27, 2026
182.88
184.57
178.82
184.57
184.57
+5.13%
20,905
0.98
Jan 26, 2026
194.04
194.04
172.90
175.56
175.56
-9.59%
45,078
2.18
Jan 23, 2026
193.96
198.75
192.78
194.18
194.18
-0.04%
17,912
0.87
Jan 22, 2026
193.60
196.79
193.51
194.27
194.27
+0.47%
16,708
0.81
Jan 21, 2026
194.21
194.21
189.87
193.36
193.36
+0.54%
11,753
0.57
Jan 20, 2026
200.00
200.00
190.00
192.33
192.33
-2.87%
13,240
0.63
Jan 19, 2026
195.86
198.60
194.50
198.00
198.00
0.00%
0
0.00
Jan 16, 2026
195.86
198.60
194.50
198.00
198.00
+3.39%
34,543
1.67
Jan 15, 2026
182.16
191.57
182.16
191.50
191.50
+7.21%
38,765
1.91
Jan 14, 2026
176.02
179.41
176.02
178.62
178.62
-0.04%
4,843
0.24
Jan 13, 2026
181.99
181.99
177.34
178.69
178.69
-0.81%
15,737
0.78
Jan 12, 2026
176.24
180.15
176.24
180.15
180.15
+2.11%
5,904
0.29
Jan 09, 2026
171.10
176.42
170.41
176.42
176.42
+3.09%
17,300
0.84
Jan 08, 2026
173.00
173.35
169.52
171.14
171.14
-0.26%
31,597
1.57
Jan 07, 2026
170.68
172.82
170.34
171.59
171.59
-0.71%
18,513
0.92
Jan 06, 2026
180.04
180.04
172.19
172.82
172.82
-4.36%
16,621
0.81
Jan 05, 2026
177.93
180.95
176.74
180.70
180.70
+2.73%
26,939
1.31
Jan 02, 2026
171.58
176.64
171.58
175.89
175.89
+3.48%
8,495
0.40
Jan 01, 2026
169.50
170.42
169.07
169.97
169.97
0.00%
0
0.00
Dec 31, 2025
169.50
170.42
169.07
169.97
169.97
+0.77%
35,695
1.69
Dec 30, 2025
169.68
171.65
168.63
168.67
168.67
-2.03%
51,165
2.51
Dec 29, 2025
176.37
176.37
172.16
172.16
172.16
-3.28%
15,624
0.76
Dec 26, 2025
161.53
178.00
161.53
178.00
178.00
+1.82%
1,805
0.09
Dec 25, 2025
175.62
175.95
174.50
174.81
174.81
0.00%
0
0.00
Rows: