Education
About Us
Working with TipRanks
Follow Us
Bombardier (BDRBF)
:BDRBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
151.56
158.03
151.56
157.63
157.63
+4.15%
49,483
1.48
Dec 10, 2025
157.00
157.64
151.35
151.35
151.35
-5.75%
53,251
1.61
Dec 09, 2025
167.86
167.86
160.58
160.58
160.58
-4.11%
65,311
2.01
Dec 08, 2025
167.71
168.64
164.23
167.46
167.46
+1.79%
7,505
0.23
Dec 05, 2025
168.27
168.61
162.57
164.51
164.51
-2.32%
5,773
0.17
Dec 04, 2025
164.47
168.95
163.61
168.42
168.42
+1.91%
34,901
1.07
Dec 03, 2025
164.64
166.89
164.05
165.26
165.26
-0.14%
11,866
0.36
Dec 02, 2025
163.25
165.50
163.09
165.49
165.49
+4.91%
13,764
0.42
Dec 01, 2025
160.34
161.26
155.88
157.74
157.74
-4.16%
21,968
0.67
Nov 28, 2025
167.08
167.99
164.32
164.58
164.58
+1.39%
15,909
0.49
Nov 27, 2025
161.22
162.36
159.66
162.32
162.32
0.00%
0
0.00
Nov 26, 2025
161.22
162.36
159.66
162.32
162.32
+0.53%
18,190
0.54
Nov 25, 2025
158.00
161.47
157.93
161.47
161.47
+3.26%
43,887
1.29
Nov 24, 2025
155.28
157.17
153.06
156.38
156.38
-0.27%
108,026
2.14
Nov 21, 2025
152.02
156.80
150.49
156.80
156.80
+2.33%
21,654
0.43
Nov 20, 2025
154.64
156.47
153.23
153.23
153.23
+1.16%
14,039
0.28
Nov 19, 2025
152.75
154.88
151.48
151.48
151.48
-0.82%
28,479
0.57
Nov 18, 2025
148.00
153.73
147.50
152.74
152.74
+2.71%
28,090
0.56
Nov 17, 2025
153.78
154.57
148.71
148.71
148.71
-3.81%
43,888
0.88
Nov 14, 2025
142.40
154.69
142.40
154.60
154.60
+5.87%
11,283
0.23
Nov 13, 2025
152.61
152.61
145.00
146.03
146.03
-5.59%
9,477
0.19
Nov 12, 2025
146.00
156.30
146.00
154.67
154.67
+6.78%
14,213
0.27
Nov 11, 2025
143.90
145.19
143.78
144.85
144.85
+0.72%
13,108
0.25
Nov 10, 2025
140.50
145.17
140.50
143.81
143.81
+2.40%
25,884
0.49
Nov 07, 2025
137.50
140.48
135.68
140.44
140.44
+0.44%
21,573
0.41
Nov 06, 2025
134.35
141.08
134.35
139.82
139.82
+0.18%
12,440
0.24
Nov 05, 2025
138.00
139.88
138.00
139.57
139.57
+1.01%
9,316
0.18
Nov 04, 2025
141.90
141.90
137.53
138.17
138.17
-2.67%
27,773
0.53
Nov 03, 2025
139.80
143.35
137.51
141.96
141.96
+1.77%
11,947
0.22
Oct 31, 2025
139.51
140.00
138.65
139.49
139.49
+1.22%
3,401
0.06
Oct 30, 2025
141.42
141.42
137.38
137.81
137.81
-3.69%
20,759
0.39
Oct 29, 2025
144.28
144.28
143.09
143.09
143.09
+0.81%
3,163
0.06
Oct 28, 2025
141.85
141.99
141.85
141.94
141.94
+0.08%
12,858
0.24
Oct 27, 2025
139.69
141.82
139.10
141.82
141.82
+2.37%
10,523
0.19
Oct 24, 2025
139.60
140.29
138.54
138.54
138.54
-0.76%
17,385
0.32
Oct 23, 2025
136.70
139.60
136.63
139.60
139.60
+1.39%
28,479
0.52
Oct 22, 2025
137.09
137.69
137.09
137.68
137.68
-0.05%
19,701
0.36
Oct 21, 2025
137.22
137.75
137.04
137.75
137.75
+0.07%
6,266
0.11
Oct 20, 2025
134.45
137.93
134.45
137.66
137.66
+1.97%
8,447
0.15
Oct 17, 2025
132.61
135.17
132.61
135.00
135.00
-0.39%
3,943
0.07
Oct 16, 2025
136.70
136.70
135.00
135.53
135.53
-1.90%
7,151
0.12
Oct 15, 2025
140.40
142.69
136.40
138.15
138.15
-0.41%
19,623
0.33
Oct 14, 2025
136.41
138.72
135.78
138.72
138.72
+10.98%
29,694
0.50
Oct 13, 2025
136.90
140.00
125.00
125.00
125.00
-8.00%
6,834
0.11
Oct 10, 2025
138.27
138.27
135.87
135.87
135.87
-1.29%
15,053
0.25
Oct 09, 2025
139.47
139.71
137.16
137.64
137.64
+0.48%
51,075
0.86
Oct 08, 2025
127.30
138.00
127.30
136.98
136.98
+0.68%
28,136
0.47
Oct 07, 2025
143.39
143.39
134.79
136.05
136.05
-5.01%
31,579
0.53
Oct 06, 2025
144.51
146.21
142.98
143.23
143.23
-0.76%
18,057
0.30
Oct 03, 2025
142.84
144.65
142.84
144.32
144.32
+0.20%
21,930
0.35
Rows: