Baird Medical Investment Holdings (BDMD)
NASDAQ:BDMD
Want to see BDMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.62
1.64
1.53
1.64
1.64
0.00%
137,863
0.11
May 18, 2026
1.67
1.69
1.60
1.64
1.64
-1.80%
54,627
0.04
May 15, 2026
1.68
1.73
1.61
1.67
1.67
-1.18%
146,130
0.07
May 14, 2026
1.67
1.75
1.65
1.69
1.69
-0.59%
166,378
0.08
May 13, 2026
1.74
1.74
1.66
1.70
1.70
-0.58%
106,322
0.05
May 12, 2026
1.68
1.74
1.62
1.71
1.71
+1.79%
128,390
0.06
May 11, 2026
1.77
1.81
1.62
1.68
1.68
-4.00%
314,704
0.15
May 08, 2026
1.89
1.93
1.72
1.75
1.75
-5.91%
266,713
0.13
May 07, 2026
1.78
1.93
1.76
1.86
1.86
+4.49%
144,895
0.07
May 06, 2026
1.87
1.87
1.75
1.78
1.78
-2.20%
117,976
0.06
May 05, 2026
1.85
2.00
1.75
1.82
1.82
+1.11%
365,086
0.18
May 04, 2026
1.80
1.99
1.73
1.80
1.80
+0.56%
574,223
0.28
May 01, 2026
1.72
1.80
1.69
1.79
1.79
+4.07%
101,092
0.05
Apr 30, 2026
1.74
1.76
1.66
1.72
1.72
+0.58%
109,126
0.05
Apr 29, 2026
1.68
1.79
1.61
1.71
1.71
+1.79%
271,925
0.13
Apr 28, 2026
1.74
1.76
1.67
1.68
1.68
-4.00%
148,973
0.07
Apr 27, 2026
1.82
1.84
1.68
1.75
1.75
-4.89%
239,976
0.12
Apr 24, 2026
1.71
1.87
1.67
1.84
1.84
+8.24%
219,116
0.11
Apr 23, 2026
1.71
1.77
1.68
1.70
1.70
-1.16%
246,056
0.12
Apr 22, 2026
1.77
1.85
1.70
1.72
1.72
-2.82%
218,181
0.11
Apr 21, 2026
1.81
1.83
1.68
1.77
1.77
-1.12%
272,330
0.13
Apr 20, 2026
1.76
1.83
1.73
1.79
1.79
+1.70%
203,548
0.10
Apr 17, 2026
1.73
1.84
1.71
1.76
1.76
+1.15%
133,281
0.06
Apr 16, 2026
1.82
1.87
1.73
1.74
1.74
-2.79%
234,643
0.11
Apr 15, 2026
1.73
1.88
1.70
1.79
1.79
+2.29%
176,952
0.09
Apr 14, 2026
1.81
1.84
1.72
1.75
1.75
-0.57%
212,383
0.10
Apr 13, 2026
1.75
1.85
1.59
1.76
1.76
-0.56%
252,414
0.12
Apr 10, 2026
1.85
1.89
1.75
1.77
1.77
-2.75%
202,750
0.10
Apr 09, 2026
1.99
2.00
1.74
1.82
1.82
-7.14%
516,253
0.25
Apr 08, 2026
2.07
2.10
1.92
1.96
1.96
+7.10%
418,600
0.20
Apr 07, 2026
1.91
1.95
1.76
1.83
1.83
-3.68%
182,797
0.09
Apr 06, 2026
2.06
2.16
1.86
1.90
1.90
-2.56%
200,687
0.10
Apr 03, 2026
1.86
1.97
1.75
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.86
1.97
1.75
1.95
1.95
+2.63%
340,834
0.17
Apr 01, 2026
2.00
2.00
1.82
1.90
1.90
-3.06%
309,232
0.15
Mar 31, 2026
1.87
2.00
1.80
1.96
1.96
+6.52%
401,447
0.20
Mar 30, 2026
1.99
2.05
1.78
1.84
1.84
-8.91%
381,732
0.19
Mar 27, 2026
2.04
2.14
1.95
2.02
2.02
-0.49%
364,298
0.18
Mar 26, 2026
2.18
2.20
1.98
2.03
2.03
-8.14%
357,859
0.18
Mar 25, 2026
2.09
2.22
2.00
2.21
2.21
+9.95%
489,562
0.24
Mar 24, 2026
2.27
2.30
2.00
2.01
2.01
-11.06%
574,421
0.29
Mar 23, 2026
2.12
2.43
2.01
2.26
2.26
+13.57%
1,448,035
0.73
Mar 20, 2026
1.67
2.32
1.65
1.99
1.99
+17.06%
3,334,936
1.72
Mar 19, 2026
1.90
1.95
1.58
1.70
1.70
-12.37%
1,035,021
0.54
Mar 18, 2026
2.14
2.14
1.77
1.94
1.94
-7.18%
977,510
0.51
Mar 17, 2026
2.23
2.35
1.93
2.09
2.09
-9.13%
1,110,285
0.59
Mar 16, 2026
2.55
2.56
2.25
2.30
2.30
-4.17%
683,826
0.36
Mar 13, 2026
2.30
2.64
2.22
2.40
2.40
+8.60%
1,261,275
0.68
Mar 12, 2026
2.58
2.66
2.17
2.21
2.21
-14.34%
1,405,926
0.76
Mar 11, 2026
2.75
2.86
2.51
2.58
2.58
-6.18%
985,828
0.54
Rows: