Baird Medical Investment Holdings (BDMD)
NASDAQ:BDMD
Want to see BDMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.15
1.24
1.11
1.11
1.11
-4.31%
49,904
0.18
Jun 17, 2026
1.15
1.25
1.12
1.16
1.16
+0.87%
146,021
0.50
Jun 16, 2026
1.18
1.30
1.15
1.15
1.15
-5.74%
152,950
0.50
Jun 15, 2026
1.25
1.35
1.20
1.22
1.22
-2.40%
104,094
0.33
Jun 12, 2026
1.27
1.42
1.25
1.25
1.25
-6.72%
78,755
0.24
Jun 11, 2026
1.27
1.43
1.19
1.34
1.34
+6.35%
155,373
0.45
Jun 10, 2026
1.24
1.39
1.23
1.26
1.26
-1.56%
50,513
0.14
Jun 09, 2026
1.26
1.30
1.20
1.28
1.28
0.00%
96,584
0.25
Jun 08, 2026
1.25
1.36
1.25
1.28
1.28
+1.59%
76,481
0.19
Jun 05, 2026
1.34
1.43
1.26
1.26
1.26
-7.35%
71,153
0.17
Jun 04, 2026
1.33
1.44
1.24
1.36
1.36
+1.49%
108,208
0.25
Jun 03, 2026
1.31
1.35
1.30
1.34
1.34
0.00%
66,382
0.14
Jun 02, 2026
1.38
1.49
1.31
1.34
1.34
-8.22%
179,117
0.33
Jun 01, 2026
1.47
1.54
1.41
1.46
1.46
-2.01%
179,858
0.31
May 29, 2026
1.58
1.69
1.43
1.49
1.49
-5.70%
132,062
0.20
May 28, 2026
1.40
1.63
1.33
1.58
1.58
+10.49%
220,254
0.29
May 27, 2026
1.56
1.62
1.42
1.43
1.43
-9.49%
199,561
0.25
May 26, 2026
1.55
1.65
1.55
1.58
1.58
-3.07%
78,001
0.09
May 22, 2026
1.63
1.66
1.56
1.63
1.63
-0.61%
81,207
0.09
May 21, 2026
1.61
1.65
1.55
1.64
1.64
-0.61%
60,313
0.06
May 20, 2026
1.66
1.66
1.54
1.65
1.65
+0.61%
68,308
0.06
May 19, 2026
1.62
1.64
1.53
1.64
1.64
0.00%
137,863
0.11
May 18, 2026
1.67
1.69
1.60
1.64
1.64
-1.80%
54,627
0.04
May 15, 2026
1.68
1.73
1.61
1.67
1.67
-1.18%
146,130
0.07
May 14, 2026
1.67
1.75
1.65
1.69
1.69
-0.59%
166,378
0.08
May 13, 2026
1.74
1.74
1.66
1.70
1.70
-0.58%
106,322
0.05
May 12, 2026
1.68
1.74
1.62
1.71
1.71
+1.79%
128,390
0.06
May 11, 2026
1.77
1.81
1.62
1.68
1.68
-4.00%
314,704
0.15
May 08, 2026
1.89
1.93
1.72
1.75
1.75
-5.91%
266,713
0.13
May 07, 2026
1.78
1.93
1.76
1.86
1.86
+4.49%
144,895
0.07
May 06, 2026
1.87
1.87
1.75
1.78
1.78
-2.20%
117,976
0.06
May 05, 2026
1.85
2.00
1.75
1.82
1.82
+1.11%
365,086
0.18
May 04, 2026
1.80
1.99
1.73
1.80
1.80
+0.56%
574,223
0.28
May 01, 2026
1.72
1.80
1.69
1.79
1.79
+4.07%
101,092
0.05
Apr 30, 2026
1.74
1.76
1.66
1.72
1.72
+0.58%
109,126
0.05
Apr 29, 2026
1.68
1.79
1.61
1.71
1.71
+1.79%
271,925
0.13
Apr 28, 2026
1.74
1.76
1.67
1.68
1.68
-4.00%
148,973
0.07
Apr 27, 2026
1.82
1.84
1.68
1.75
1.75
-4.89%
239,976
0.12
Apr 24, 2026
1.71
1.87
1.67
1.84
1.84
+8.24%
219,116
0.11
Apr 23, 2026
1.71
1.77
1.68
1.70
1.70
-1.16%
246,056
0.12
Apr 22, 2026
1.77
1.85
1.70
1.72
1.72
-2.82%
218,181
0.11
Apr 21, 2026
1.81
1.83
1.68
1.77
1.77
-1.12%
272,330
0.13
Apr 20, 2026
1.76
1.83
1.73
1.79
1.79
+1.70%
203,548
0.10
Apr 17, 2026
1.73
1.84
1.71
1.76
1.76
+1.15%
133,281
0.06
Apr 16, 2026
1.82
1.87
1.73
1.74
1.74
-2.79%
234,643
0.11
Apr 15, 2026
1.73
1.88
1.70
1.79
1.79
+2.29%
176,952
0.09
Apr 14, 2026
1.81
1.84
1.72
1.75
1.75
-0.57%
212,383
0.10
Apr 13, 2026
1.75
1.85
1.59
1.76
1.76
-0.56%
252,414
0.12
Apr 10, 2026
1.85
1.89
1.75
1.77
1.77
-2.75%
202,750
0.10
Apr 09, 2026
1.99
2.00
1.74
1.82
1.82
-7.14%
516,253
0.25
Rows: