Education
About Us
Working with TipRanks
Follow Us
Baird Medical Investment Holdings (BDMD)
NASDAQ:BDMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.40
1.41
1.34
1.40
1.40
-0.71%
86,913
0.29
Dec 24, 2025
1.43
1.43
1.40
1.41
1.41
0.00%
61,903
0.21
Dec 23, 2025
1.41
1.47
1.39
1.41
1.41
-0.70%
115,755
0.39
Dec 22, 2025
1.43
1.46
1.37
1.42
1.42
+2.16%
142,991
0.48
Dec 19, 2025
1.41
1.42
1.35
1.39
1.39
-1.42%
64,279
0.22
Dec 18, 2025
1.40
1.44
1.33
1.41
1.41
+0.71%
38,241
0.13
Dec 17, 2025
1.35
1.48
1.29
1.40
1.40
+2.19%
207,431
0.70
Dec 16, 2025
1.36
1.43
1.32
1.37
1.37
+1.48%
74,776
0.25
Dec 15, 2025
1.46
1.49
1.30
1.35
1.35
-3.57%
319,783
1.09
Dec 12, 2025
1.38
1.44
1.35
1.40
1.40
+0.72%
178,756
0.60
Dec 11, 2025
1.41
1.50
1.37
1.39
1.39
-2.11%
153,179
0.52
Dec 10, 2025
1.58
1.60
1.36
1.42
1.42
-5.33%
203,478
0.69
Dec 09, 2025
1.59
1.59
1.47
1.50
1.50
-3.23%
106,543
0.36
Dec 08, 2025
1.61
1.63
1.50
1.55
1.55
-4.91%
48,893
0.16
Dec 05, 2025
1.70
1.80
1.55
1.63
1.63
0.00%
336,365
1.13
Dec 04, 2025
1.50
1.65
1.49
1.63
1.63
+8.67%
304,875
1.04
Dec 03, 2025
1.35
1.51
1.35
1.50
1.50
+11.11%
98,685
0.34
Dec 02, 2025
1.48
1.48
1.35
1.35
1.35
-8.16%
110,806
0.38
Dec 01, 2025
1.49
1.50
1.43
1.47
1.47
0.00%
88,139
0.30
Nov 28, 2025
1.47
1.47
1.43
1.47
1.47
+2.08%
89,498
0.30
Nov 26, 2025
1.44
1.48
1.42
1.44
1.44
+1.41%
26,922
0.09
Nov 25, 2025
1.47
1.51
1.42
1.42
1.42
-2.74%
108,765
0.36
Nov 24, 2025
1.41
1.49
1.28
1.46
1.46
+3.55%
96,863
0.32
Nov 21, 2025
1.54
1.54
1.38
1.41
1.41
-6.62%
136,578
0.45
Nov 20, 2025
1.38
1.54
1.36
1.51
1.51
+11.03%
205,904
0.67
Nov 19, 2025
1.37
1.39
1.35
1.36
1.36
+0.74%
68,475
0.22
Nov 18, 2025
1.30
1.38
1.26
1.35
1.35
+4.65%
99,754
0.32
Nov 17, 2025
1.28
1.33
1.27
1.29
1.29
+1.57%
72,175
0.23
Nov 14, 2025
1.26
1.32
1.26
1.27
1.27
-0.78%
70,991
0.23
Nov 13, 2025
1.29
1.30
1.24
1.28
1.28
-0.78%
162,371
0.51
Nov 12, 2025
1.25
1.29
1.23
1.29
1.29
+4.03%
126,508
0.38
Nov 11, 2025
1.26
1.29
1.21
1.24
1.24
-1.59%
133,367
0.40
Nov 10, 2025
1.10
1.30
1.10
1.26
1.26
+17.76%
348,610
1.05
Nov 07, 2025
1.11
1.14
1.02
1.07
1.07
-0.93%
401,910
1.22
Nov 06, 2025
1.17
1.18
1.06
1.08
1.08
-7.69%
321,260
0.99
Nov 05, 2025
1.21
1.31
1.13
1.17
1.17
-3.31%
285,319
0.88
Nov 04, 2025
1.23
1.25
1.17
1.21
1.21
+1.68%
158,772
0.49
Nov 03, 2025
1.34
1.34
1.18
1.19
1.19
-9.16%
334,623
1.04
Oct 31, 2025
1.41
1.41
1.29
1.31
1.31
-6.43%
210,580
0.65
Oct 30, 2025
1.41
1.42
1.32
1.40
1.40
-2.78%
175,453
0.54
Oct 29, 2025
1.42
1.48
1.39
1.44
1.44
+1.41%
162,433
0.49
Oct 28, 2025
1.42
1.46
1.38
1.42
1.42
-0.70%
158,648
0.48
Oct 27, 2025
1.42
1.44
1.35
1.43
1.43
+2.14%
184,165
0.55
Oct 24, 2025
1.47
1.47
1.38
1.40
1.40
-2.10%
334,129
1.01
Oct 23, 2025
1.53
1.58
1.42
1.43
1.43
-5.92%
444,090
1.35
Oct 22, 2025
1.58
1.58
1.51
1.52
1.52
-4.40%
123,980
0.37
Oct 21, 2025
1.64
1.64
1.56
1.59
1.59
-1.85%
122,241
0.37
Oct 20, 2025
1.51
1.63
1.51
1.62
1.62
+6.58%
287,215
0.83
Oct 17, 2025
1.57
1.58
1.50
1.52
1.52
-1.94%
91,251
0.27
Oct 16, 2025
1.60
1.62
1.51
1.55
1.55
-2.52%
244,996
0.72
Rows: