Education
About Us
Working with TipRanks
Follow Us
Baird Medical Investment Holdings (BDMD)
NASDAQ:BDMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3.48
3.69
3.05
3.11
3.11
-9.59%
1,989,265
1.13
Mar 04, 2026
2.58
3.49
2.55
3.44
3.44
+38.15%
4,947,490
2.94
Mar 03, 2026
2.86
3.14
2.35
2.49
2.49
-11.39%
2,324,470
1.41
Mar 02, 2026
3.12
3.70
2.61
2.81
2.81
-5.70%
5,945,832
3.82
Feb 27, 2026
2.28
3.14
2.10
2.98
2.98
+30.70%
5,394,201
3.67
Feb 26, 2026
2.50
2.50
1.92
2.28
2.28
-3.39%
2,792,500
1.96
Feb 25, 2026
1.87
2.38
1.80
2.36
2.36
+28.96%
3,505,693
2.55
Feb 24, 2026
1.80
1.86
1.50
1.83
1.83
+7.65%
2,346,805
1.75
Feb 23, 2026
1.57
1.89
1.51
1.70
1.70
+9.68%
3,515,835
2.74
Feb 20, 2026
1.62
2.46
1.31
1.55
1.55
0.00%
14,715,600
13.97
Feb 19, 2026
1.46
1.74
1.30
1.55
1.55
+12.32%
2,905,134
2.88
Feb 18, 2026
1.46
1.48
1.26
1.38
1.38
+9.52%
3,787,607
3.99
Feb 17, 2026
0.80
1.41
0.80
1.26
1.26
+63.64%
51,927,594
409.65
Feb 16, 2026
0.76
0.85
0.76
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.76
0.85
0.76
0.77
0.77
-3.75%
228,627
1.80
Feb 12, 2026
0.88
0.88
0.77
0.80
0.80
-4.65%
104,134
0.82
Feb 11, 2026
0.95
0.95
0.80
0.84
0.84
-16.93%
239,100
1.91
Feb 10, 2026
1.06
1.06
0.89
0.91
0.91
-10.10%
158,526
1.23
Feb 09, 2026
0.97
1.01
0.90
1.01
1.01
+9.78%
124,292
0.93
Feb 06, 2026
0.94
0.97
0.90
0.92
0.92
+1.77%
74,636
0.55
Feb 05, 2026
1.01
1.01
0.90
0.90
0.90
-7.94%
151,607
1.09
Feb 04, 2026
1.09
1.09
0.97
0.98
0.98
-1.80%
130,094
0.93
Feb 03, 2026
1.06
1.06
1.00
1.00
1.00
-2.91%
70,627
0.49
Feb 02, 2026
1.04
1.04
1.00
1.03
1.03
+3.00%
109,088
0.75
Jan 30, 2026
1.09
1.10
1.00
1.00
1.00
-6.54%
107,144
0.73
Jan 29, 2026
1.11
1.16
1.05
1.07
1.07
-1.83%
188,169
1.29
Jan 28, 2026
1.06
1.12
1.02
1.09
1.09
+6.86%
147,180
1.01
Jan 27, 2026
1.04
1.05
1.01
1.02
1.02
-0.97%
109,171
0.74
Jan 26, 2026
1.09
1.09
1.01
1.03
1.03
0.00%
205,350
1.38
Jan 23, 2026
1.10
1.10
0.99
1.03
1.03
-8.85%
624,244
4.26
Jan 22, 2026
1.15
1.15
1.08
1.13
1.13
-0.88%
171,613
1.18
Jan 21, 2026
1.17
1.17
1.11
1.14
1.14
0.00%
229,377
1.59
Jan 20, 2026
1.24
1.24
1.11
1.14
1.14
-0.87%
162,778
1.12
Jan 19, 2026
1.27
1.27
1.15
1.15
1.15
0.00%
0
0.00
Jan 16, 2026
1.27
1.27
1.15
1.15
1.15
-8.00%
185,305
1.25
Jan 15, 2026
1.31
1.31
1.24
1.25
1.25
-3.10%
79,297
0.53
Jan 14, 2026
1.29
1.30
1.26
1.29
1.29
+0.78%
32,874
0.19
Jan 13, 2026
1.33
1.33
1.28
1.28
1.28
-3.03%
22,206
0.13
Jan 12, 2026
1.29
1.32
1.27
1.32
1.32
+2.33%
27,700
0.15
Jan 09, 2026
1.32
1.32
1.26
1.29
1.29
-2.27%
61,286
0.33
Jan 08, 2026
1.30
1.35
1.29
1.32
1.32
-1.49%
44,020
0.22
Jan 07, 2026
1.28
1.34
1.26
1.34
1.34
+3.88%
50,114
0.21
Jan 06, 2026
1.28
1.33
1.26
1.29
1.29
-0.77%
61,350
0.22
Jan 05, 2026
1.34
1.38
1.26
1.30
1.30
-2.99%
210,977
0.74
Jan 02, 2026
1.38
1.38
1.33
1.34
1.34
-1.47%
92,376
0.32
Dec 31, 2025
1.36
1.36
1.33
1.36
1.36
-0.73%
35,916
0.13
Dec 30, 2025
1.39
1.39
1.35
1.37
1.37
0.00%
54,200
0.19
Dec 29, 2025
1.40
1.40
1.35
1.37
1.37
-2.14%
45,750
0.16
Dec 26, 2025
1.40
1.41
1.34
1.40
1.40
-0.71%
86,913
0.29
Dec 24, 2025
1.43
1.43
1.40
1.41
1.41
0.00%
61,903
0.21
Rows: