Baird Medical Investment Holdings (BDMD)
NASDAQ:BDMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
1.87
2.00
1.80
1.96
1.96
+6.52%
401,447
0.20
Mar 30, 2026
1.99
2.05
1.78
1.84
1.84
-8.91%
381,732
0.19
Mar 27, 2026
2.04
2.14
1.95
2.02
2.02
-0.49%
364,298
0.18
Mar 26, 2026
2.18
2.20
1.98
2.03
2.03
-8.14%
357,859
0.18
Mar 25, 2026
2.09
2.22
2.00
2.21
2.21
+9.95%
489,562
0.24
Mar 24, 2026
2.27
2.30
2.00
2.01
2.01
-11.06%
574,421
0.29
Mar 23, 2026
2.12
2.43
2.01
2.26
2.26
+13.57%
1,448,035
0.73
Mar 20, 2026
1.67
2.32
1.65
1.99
1.99
+17.06%
3,334,936
1.72
Mar 19, 2026
1.90
1.95
1.58
1.70
1.70
-12.37%
1,035,021
0.54
Mar 18, 2026
2.14
2.14
1.77
1.94
1.94
-7.18%
977,510
0.51
Mar 17, 2026
2.23
2.35
1.93
2.09
2.09
-9.13%
1,110,285
0.59
Mar 16, 2026
2.55
2.56
2.25
2.30
2.30
-4.17%
683,826
0.36
Mar 13, 2026
2.30
2.64
2.22
2.40
2.40
+8.60%
1,261,275
0.68
Mar 12, 2026
2.58
2.66
2.17
2.21
2.21
-14.34%
1,405,926
0.76
Mar 11, 2026
2.75
2.86
2.51
2.58
2.58
-6.18%
985,828
0.54
Mar 10, 2026
2.87
3.00
2.52
2.75
2.75
-4.18%
1,292,556
0.71
Mar 09, 2026
3.09
3.25
2.80
2.87
2.87
-7.42%
1,032,993
0.57
Mar 06, 2026
3.22
3.43
2.93
3.10
3.10
-0.32%
1,151,481
0.64
Mar 05, 2026
3.48
3.69
3.05
3.11
3.11
-9.59%
1,989,265
1.13
Mar 04, 2026
2.58
3.49
2.55
3.44
3.44
+38.15%
4,947,490
2.94
Mar 03, 2026
2.86
3.14
2.35
2.49
2.49
-11.39%
2,324,470
1.41
Mar 02, 2026
3.12
3.70
2.61
2.81
2.81
-5.70%
5,945,832
3.82
Feb 27, 2026
2.28
3.14
2.10
2.98
2.98
+30.70%
5,394,201
3.67
Feb 26, 2026
2.50
2.50
1.92
2.28
2.28
-3.39%
2,792,500
1.96
Feb 25, 2026
1.87
2.38
1.80
2.36
2.36
+28.96%
3,505,693
2.55
Feb 24, 2026
1.80
1.86
1.50
1.83
1.83
+7.65%
2,346,805
1.75
Feb 23, 2026
1.57
1.89
1.51
1.70
1.70
+9.68%
3,515,835
2.74
Feb 20, 2026
1.62
2.46
1.31
1.55
1.55
0.00%
14,715,600
13.97
Feb 19, 2026
1.46
1.74
1.30
1.55
1.55
+12.32%
2,905,134
2.88
Feb 18, 2026
1.46
1.48
1.26
1.38
1.38
+9.52%
3,787,607
3.99
Feb 17, 2026
0.80
1.41
0.80
1.26
1.26
+63.64%
51,927,594
409.65
Feb 16, 2026
0.76
0.85
0.76
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.76
0.85
0.76
0.77
0.77
-3.75%
228,627
1.80
Feb 12, 2026
0.88
0.88
0.77
0.80
0.80
-4.65%
104,134
0.82
Feb 11, 2026
0.95
0.95
0.80
0.84
0.84
-16.93%
239,100
1.91
Feb 10, 2026
1.06
1.06
0.89
0.91
0.91
-10.10%
158,526
1.23
Feb 09, 2026
0.97
1.01
0.90
1.01
1.01
+9.78%
124,292
0.93
Feb 06, 2026
0.94
0.97
0.90
0.92
0.92
+1.77%
74,636
0.55
Feb 05, 2026
1.01
1.01
0.90
0.90
0.90
-7.94%
151,607
1.09
Feb 04, 2026
1.09
1.09
0.97
0.98
0.98
-1.80%
130,094
0.93
Feb 03, 2026
1.06
1.06
1.00
1.00
1.00
-2.91%
70,627
0.49
Feb 02, 2026
1.04
1.04
1.00
1.03
1.03
+3.00%
109,088
0.75
Jan 30, 2026
1.09
1.10
1.00
1.00
1.00
-6.54%
107,144
0.73
Jan 29, 2026
1.11
1.16
1.05
1.07
1.07
-1.83%
188,169
1.29
Jan 28, 2026
1.06
1.12
1.02
1.09
1.09
+6.86%
147,180
1.01
Jan 27, 2026
1.04
1.05
1.01
1.02
1.02
-0.97%
109,171
0.74
Jan 26, 2026
1.09
1.09
1.01
1.03
1.03
0.00%
205,350
1.38
Jan 23, 2026
1.10
1.10
0.99
1.03
1.03
-8.85%
624,244
4.26
Jan 22, 2026
1.15
1.15
1.08
1.13
1.13
-0.88%
171,613
1.18
Jan 21, 2026
1.17
1.17
1.11
1.14
1.14
0.00%
229,377
1.59
Rows: