Baird Medical Investment Holdings (BDMD)
NASDAQ:BDMD
Want to see BDMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.74
1.76
1.67
1.68
1.68
-4.00%
148,973
0.07
Apr 27, 2026
1.82
1.84
1.68
1.75
1.75
-4.89%
239,976
0.12
Apr 24, 2026
1.71
1.87
1.67
1.84
1.84
+8.24%
219,116
0.11
Apr 23, 2026
1.71
1.77
1.68
1.70
1.70
-1.16%
246,056
0.12
Apr 22, 2026
1.77
1.85
1.70
1.72
1.72
-2.82%
218,181
0.11
Apr 21, 2026
1.81
1.83
1.68
1.77
1.77
-1.12%
272,330
0.13
Apr 20, 2026
1.76
1.83
1.73
1.79
1.79
+1.70%
203,548
0.10
Apr 17, 2026
1.73
1.84
1.71
1.76
1.76
+1.15%
133,281
0.06
Apr 16, 2026
1.82
1.87
1.73
1.74
1.74
-2.79%
234,643
0.11
Apr 15, 2026
1.73
1.88
1.70
1.79
1.79
+2.29%
176,952
0.09
Apr 14, 2026
1.81
1.84
1.72
1.75
1.75
-0.57%
212,383
0.10
Apr 13, 2026
1.75
1.85
1.59
1.76
1.76
-0.56%
252,414
0.12
Apr 10, 2026
1.85
1.89
1.75
1.77
1.77
-2.75%
202,750
0.10
Apr 09, 2026
1.99
2.00
1.74
1.82
1.82
-7.14%
516,253
0.25
Apr 08, 2026
2.07
2.10
1.92
1.96
1.96
+7.10%
418,600
0.20
Apr 07, 2026
1.91
1.95
1.76
1.83
1.83
-3.68%
182,797
0.09
Apr 06, 2026
2.06
2.16
1.86
1.90
1.90
-2.56%
200,687
0.10
Apr 03, 2026
1.86
1.97
1.75
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.86
1.97
1.75
1.95
1.95
+2.63%
340,834
0.17
Apr 01, 2026
2.00
2.00
1.82
1.90
1.90
-3.06%
309,232
0.15
Mar 31, 2026
1.87
2.00
1.80
1.96
1.96
+6.52%
401,447
0.20
Mar 30, 2026
1.99
2.05
1.78
1.84
1.84
-8.91%
381,732
0.19
Mar 27, 2026
2.04
2.14
1.95
2.02
2.02
-0.49%
364,298
0.18
Mar 26, 2026
2.18
2.20
1.98
2.03
2.03
-8.14%
357,859
0.18
Mar 25, 2026
2.09
2.22
2.00
2.21
2.21
+9.95%
489,562
0.24
Mar 24, 2026
2.27
2.30
2.00
2.01
2.01
-11.06%
574,421
0.29
Mar 23, 2026
2.12
2.43
2.01
2.26
2.26
+13.57%
1,448,035
0.73
Mar 20, 2026
1.67
2.32
1.65
1.99
1.99
+17.06%
3,334,936
1.72
Mar 19, 2026
1.90
1.95
1.58
1.70
1.70
-12.37%
1,035,021
0.54
Mar 18, 2026
2.14
2.14
1.77
1.94
1.94
-7.18%
977,510
0.51
Mar 17, 2026
2.23
2.35
1.93
2.09
2.09
-9.13%
1,110,285
0.59
Mar 16, 2026
2.55
2.56
2.25
2.30
2.30
-4.17%
683,826
0.36
Mar 13, 2026
2.30
2.64
2.22
2.40
2.40
+8.60%
1,261,275
0.68
Mar 12, 2026
2.58
2.66
2.17
2.21
2.21
-14.34%
1,405,926
0.76
Mar 11, 2026
2.75
2.86
2.51
2.58
2.58
-6.18%
985,828
0.54
Mar 10, 2026
2.87
3.00
2.52
2.75
2.75
-4.18%
1,292,556
0.71
Mar 09, 2026
3.09
3.25
2.80
2.87
2.87
-7.42%
1,032,993
0.57
Mar 06, 2026
3.22
3.43
2.93
3.10
3.10
-0.32%
1,151,481
0.64
Mar 05, 2026
3.48
3.69
3.05
3.11
3.11
-9.59%
1,989,265
1.13
Mar 04, 2026
2.58
3.49
2.55
3.44
3.44
+38.15%
4,947,490
2.94
Mar 03, 2026
2.86
3.14
2.35
2.49
2.49
-11.39%
2,324,470
1.41
Mar 02, 2026
3.12
3.70
2.61
2.81
2.81
-5.70%
5,945,832
3.82
Feb 27, 2026
2.28
3.14
2.10
2.98
2.98
+30.70%
5,394,201
3.67
Feb 26, 2026
2.50
2.50
1.92
2.28
2.28
-3.39%
2,792,500
1.96
Feb 25, 2026
1.87
2.38
1.80
2.36
2.36
+28.96%
3,505,693
2.55
Feb 24, 2026
1.80
1.86
1.50
1.83
1.83
+7.65%
2,346,805
1.75
Feb 23, 2026
1.57
1.89
1.51
1.70
1.70
+9.68%
3,515,835
2.74
Feb 20, 2026
1.62
2.46
1.31
1.55
1.55
0.00%
14,715,600
13.97
Feb 19, 2026
1.46
1.74
1.30
1.55
1.55
+12.32%
2,905,134
2.88
Feb 18, 2026
1.46
1.48
1.26
1.38
1.38
+9.52%
3,787,607
3.99
Rows: