Education
About Us
Working with TipRanks
Follow Us
Bank of Georgia Group Plc (BDGSF)
OTHER OTC:BDGSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
130.18
134.35
126.00
130.18
130.18
-0.31%
0
0.00
Mar 13, 2026
130.58
134.75
126.40
130.58
130.58
-2.74%
0
0.00
Mar 12, 2026
134.25
134.25
134.25
134.25
134.25
-5.20%
120
75.60
Mar 11, 2026
141.61
146.48
136.74
141.61
141.61
-1.68%
0
0.00
Mar 10, 2026
144.04
148.57
139.50
144.04
144.04
+4.09%
0
0.00
Mar 09, 2026
138.38
144.15
132.60
138.38
138.38
-1.99%
0
0.00
Mar 06, 2026
141.19
146.35
136.02
141.19
141.19
-3.91%
0
0.00
Mar 05, 2026
146.93
151.50
142.35
146.93
146.93
-1.64%
0
0.00
Mar 04, 2026
149.38
154.00
144.75
149.38
149.38
+2.30%
0
0.00
Mar 03, 2026
146.02
150.45
141.59
146.02
146.02
-6.62%
0
0.00
Mar 02, 2026
156.38
162.70
150.05
156.38
156.38
-1.20%
0
0.00
Feb 27, 2026
158.28
163.05
153.50
158.28
158.28
+1.52%
0
0.00
Feb 26, 2026
155.90
160.70
151.10
155.90
155.90
+6.44%
0
0.00
Feb 25, 2026
146.47
146.47
146.47
146.47
146.47
+5.89%
100
∞
Feb 24, 2026
138.33
142.70
133.95
138.33
138.33
-1.73%
0
-
Feb 23, 2026
140.76
146.47
135.05
140.76
140.76
+1.67%
0
-
Feb 20, 2026
138.45
142.90
134.00
138.45
138.45
+1.99%
0
-
Feb 19, 2026
135.75
140.15
131.35
135.75
135.75
-1.56%
0
-
Feb 18, 2026
137.90
142.35
133.45
137.90
137.90
+3.14%
0
-
Feb 17, 2026
133.70
137.95
129.45
133.70
133.70
+1.62%
0
-
Feb 16, 2026
131.58
135.80
127.35
131.58
131.58
0.00%
0
-
Feb 13, 2026
131.58
135.80
127.35
131.58
131.58
-3.19%
0
-
Feb 12, 2026
135.92
139.43
132.40
135.92
135.92
+0.01%
0
-
Feb 11, 2026
135.90
140.20
131.60
135.90
135.90
-0.25%
0
-
Feb 10, 2026
136.98
141.30
132.65
136.98
136.98
+0.54%
0
-
Feb 09, 2026
136.25
141.25
131.24
136.25
136.25
+0.68%
0
-
Feb 06, 2026
135.33
140.45
130.20
135.33
135.33
+0.90%
0
-
Feb 05, 2026
134.12
139.53
128.70
134.12
134.12
-2.90%
0
-
Feb 04, 2026
138.13
142.10
134.15
138.13
138.13
-1.25%
0
-
Feb 03, 2026
139.88
145.70
134.05
139.88
139.88
+1.14%
0
-
Feb 02, 2026
138.30
142.75
133.85
138.30
138.30
-0.66%
0
-
Jan 30, 2026
139.23
145.00
133.45
139.23
139.23
-0.93%
0
-
Jan 29, 2026
140.53
146.35
134.70
140.53
140.53
+2.50%
0
-
Jan 28, 2026
137.10
142.75
131.45
137.10
137.10
-0.45%
0
-
Jan 27, 2026
137.73
143.40
132.05
137.73
137.73
+3.24%
0
-
Jan 26, 2026
133.40
139.00
127.80
133.40
133.40
+0.91%
0
-
Jan 23, 2026
132.20
137.70
126.70
132.20
132.20
-0.15%
0
-
Jan 22, 2026
132.40
136.60
128.20
132.40
132.40
+4.71%
0
-
Jan 21, 2026
126.45
130.65
122.25
126.45
126.45
-1.31%
0
-
Jan 20, 2026
128.13
133.60
122.65
128.13
128.13
-0.50%
0
-
Jan 19, 2026
128.78
132.90
124.65
128.78
128.78
0.00%
0
-
Jan 16, 2026
128.78
132.90
124.65
128.78
128.78
-0.50%
0
-
Jan 15, 2026
129.43
133.70
125.15
129.43
129.43
+0.52%
0
-
Jan 14, 2026
128.75
134.20
123.30
128.75
128.75
+1.46%
0
-
Jan 13, 2026
126.90
132.30
121.50
126.90
126.90
+1.70%
0
-
Jan 12, 2026
124.78
128.90
120.65
124.78
124.78
+1.09%
0
-
Jan 09, 2026
123.43
127.50
119.35
123.43
123.43
+0.61%
0
-
Jan 08, 2026
122.68
126.70
118.65
122.68
122.68
-0.08%
0
-
Jan 07, 2026
122.78
128.00
117.55
122.78
122.78
-0.57%
0
-
Jan 06, 2026
123.48
127.50
119.45
123.48
123.48
+1.65%
0
-
Rows: