Bank of Georgia Group Plc (BDGSF)
OTHER OTC:BDGSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
129.60
133.75
125.45
129.60
129.60
+0.47%
0
0.00
Apr 06, 2026
129.00
134.40
123.60
129.00
129.00
+1.76%
0
0.00
Apr 03, 2026
126.77
130.95
122.58
126.77
126.77
0.00%
0
0.00
Apr 02, 2026
126.77
130.95
122.58
126.77
126.77
-1.85%
0
0.00
Apr 01, 2026
129.15
134.40
123.90
129.15
129.15
+4.17%
0
0.00
Mar 31, 2026
123.98
128.05
119.90
123.98
123.98
+1.41%
0
0.00
Mar 30, 2026
122.26
126.76
117.75
122.26
122.26
-1.01%
0
0.00
Mar 27, 2026
123.50
127.55
119.45
123.50
123.50
-1.98%
0
0.00
Mar 26, 2026
126.00
131.35
120.65
126.00
126.00
-3.25%
0
0.00
Mar 25, 2026
131.25
135.45
127.05
131.25
130.24
+5.96%
0
0.00
Mar 24, 2026
123.87
127.85
119.89
123.87
122.91
-2.07%
0
0.00
Mar 23, 2026
126.49
131.88
121.10
126.49
125.51
+1.93%
0
0.00
Mar 20, 2026
124.09
129.47
118.71
124.09
123.13
+1.37%
0
0.00
Mar 19, 2026
122.41
125.70
119.12
122.41
121.47
-7.35%
0
0.00
Mar 18, 2026
132.13
136.40
127.85
132.13
131.11
+0.25%
0
0.00
Mar 17, 2026
131.80
136.00
127.60
131.80
130.78
+1.25%
0
0.00
Mar 16, 2026
130.18
134.35
126.00
130.18
129.17
-0.31%
0
0.00
Mar 13, 2026
130.58
134.75
126.40
130.58
129.57
-2.74%
0
0.00
Mar 12, 2026
134.25
134.25
134.25
134.25
133.21
-5.20%
120
75.60
Mar 11, 2026
141.61
146.48
136.74
141.61
140.52
-1.68%
0
0.00
Mar 10, 2026
144.04
148.57
139.50
144.04
142.92
+4.09%
0
0.00
Mar 09, 2026
138.38
144.15
132.60
138.38
137.31
-1.99%
0
0.00
Mar 06, 2026
141.19
146.35
136.02
141.19
140.10
-3.91%
0
0.00
Mar 05, 2026
146.93
151.50
142.35
146.93
145.79
-1.64%
0
0.00
Mar 04, 2026
149.38
154.00
144.75
149.38
148.22
+2.30%
0
0.00
Mar 03, 2026
146.02
150.45
141.59
146.02
144.89
-6.62%
0
0.00
Mar 02, 2026
156.38
162.70
150.05
156.38
155.17
-1.20%
0
0.00
Feb 27, 2026
158.28
163.05
153.50
158.28
157.05
+1.52%
0
0.00
Feb 26, 2026
155.90
160.70
151.10
155.90
154.70
+6.44%
0
0.00
Feb 25, 2026
146.47
146.47
146.47
146.47
145.34
+5.89%
100
∞
Feb 24, 2026
138.33
142.70
133.95
138.33
137.26
-1.73%
0
-
Feb 23, 2026
140.76
146.47
135.05
140.76
139.67
+1.67%
0
-
Feb 20, 2026
138.45
142.90
134.00
138.45
137.38
+1.99%
0
-
Feb 19, 2026
135.75
140.15
131.35
135.75
134.70
-1.56%
0
-
Feb 18, 2026
137.90
142.35
133.45
137.90
136.84
+3.14%
0
-
Feb 17, 2026
133.70
137.95
129.45
133.70
132.67
+1.61%
0
-
Feb 16, 2026
131.58
135.80
127.35
131.58
130.56
0.00%
0
-
Feb 13, 2026
131.58
135.80
127.35
131.58
130.56
-3.19%
0
-
Feb 12, 2026
135.92
139.43
132.40
135.92
134.87
+0.01%
0
-
Feb 11, 2026
135.90
140.20
131.60
135.90
134.85
-0.79%
0
-
Feb 10, 2026
136.98
141.30
132.65
136.98
135.92
+0.54%
0
-
Feb 09, 2026
136.25
141.25
131.24
136.25
135.19
+0.68%
0
-
Feb 06, 2026
135.33
140.45
130.20
135.33
134.28
+0.90%
0
-
Feb 05, 2026
134.12
139.53
128.70
134.12
133.08
-2.90%
0
-
Feb 04, 2026
138.13
142.10
134.15
138.13
137.06
-1.25%
0
-
Feb 03, 2026
139.88
145.70
134.05
139.88
138.80
+1.14%
0
-
Feb 02, 2026
138.30
142.75
133.85
138.30
137.23
-0.66%
0
-
Jan 30, 2026
139.23
145.00
133.45
139.23
138.15
-0.93%
0
-
Jan 29, 2026
140.53
146.35
134.70
140.53
139.44
+2.50%
0
-
Jan 28, 2026
137.10
142.75
131.45
137.10
136.04
-0.45%
0
-
Rows: