Badger Infrastructure Solutions (BDGIF)
OTHER OTC:BDGIF
Want to see BDGIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
60.13
60.13
58.15
58.15
58.15
+3.84%
3,739
5.60
May 01, 2026
51.75
56.00
51.75
56.00
56.00
+19.33%
1,953
3.05
Apr 30, 2026
46.93
46.93
46.93
46.93
46.93
-0.07%
126
0.19
Apr 29, 2026
46.97
47.00
46.93
46.97
46.97
+0.99%
0
0.00
Apr 28, 2026
46.51
46.56
46.45
46.51
46.51
-0.64%
0
0.00
Apr 27, 2026
46.81
46.93
46.68
46.81
46.81
+0.22%
0
0.00
Apr 24, 2026
46.70
46.70
46.70
46.70
46.70
-0.37%
500
0.75
Apr 23, 2026
46.88
46.94
46.81
46.88
46.88
-0.44%
0
0.00
Apr 22, 2026
47.08
47.19
46.97
47.08
47.08
+2.57%
0
0.00
Apr 21, 2026
46.45
46.52
45.84
45.90
45.90
-3.46%
2,478
3.87
Apr 20, 2026
47.55
47.67
47.42
47.55
47.55
+3.30%
0
0.00
Apr 17, 2026
46.03
46.08
45.97
46.03
46.03
+2.99%
0
0.00
Apr 16, 2026
44.69
44.69
44.69
44.69
44.69
-1.56%
147
0.23
Apr 15, 2026
46.08
46.08
45.40
45.40
45.40
-2.23%
220
0.34
Apr 14, 2026
46.44
46.51
46.36
46.44
46.44
+0.77%
0
0.00
Apr 13, 2026
46.08
46.19
45.97
46.08
46.08
+1.21%
0
0.00
Apr 10, 2026
45.49
45.53
45.46
45.53
45.53
+0.11%
307
0.48
Apr 09, 2026
45.48
45.48
45.48
45.48
45.48
+0.66%
3,300
5.54
Apr 08, 2026
45.18
45.18
45.18
45.18
45.18
+4.05%
102
0.17
Apr 07, 2026
43.42
43.50
43.34
43.42
43.42
-1.47%
0
0.00
Apr 06, 2026
43.69
44.07
43.69
44.07
44.07
+0.27%
200
0.34
Apr 03, 2026
43.28
43.95
43.28
43.95
43.95
0.00%
0
0.00
Apr 02, 2026
43.28
43.95
43.28
43.95
43.95
-2.85%
505
0.85
Apr 01, 2026
45.24
45.24
45.24
45.24
45.24
+2.10%
100
0.17
Mar 31, 2026
44.30
44.31
44.29
44.31
44.31
+2.01%
1,340
2.35
Mar 30, 2026
43.60
43.60
43.58
43.58
43.44
-2.59%
2,642
5.00
Mar 27, 2026
44.74
44.74
44.74
44.74
44.60
-4.01%
2,819
5.83
Mar 26, 2026
46.72
46.72
46.61
46.61
46.46
-1.38%
1,165
2.48
Mar 25, 2026
47.26
47.26
47.26
47.26
47.11
+1.53%
2,752
6.45
Mar 24, 2026
46.55
46.62
46.48
46.55
46.40
+0.65%
0
0.00
Mar 23, 2026
46.66
46.66
46.20
46.25
46.10
+4.69%
1,800
4.52
Mar 20, 2026
45.04
45.04
44.18
44.18
44.04
-2.26%
200
0.51
Mar 19, 2026
45.20
45.30
45.10
45.20
45.05
-4.42%
0
0.00
Mar 18, 2026
47.29
47.29
47.29
47.29
47.14
-1.16%
200
0.49
Mar 17, 2026
47.85
47.92
47.77
47.85
47.69
+1.71%
0
0.00
Mar 16, 2026
47.04
47.04
47.04
47.04
46.89
+3.86%
625
1.27
Mar 13, 2026
45.53
45.66
45.18
45.29
45.14
-2.06%
3,130
7.07
Mar 12, 2026
46.30
46.54
46.14
46.24
46.09
-2.07%
4,309
11.52
Mar 11, 2026
47.22
47.22
47.22
47.22
47.07
-0.45%
100
0.26
Mar 10, 2026
47.79
48.69
47.44
47.44
47.28
-0.28%
1,234
3.38
Mar 09, 2026
47.67
47.67
46.62
47.57
47.42
-3.31%
653
1.84
Mar 06, 2026
47.00
49.26
44.88
49.20
49.04
-5.00%
2,155
6.09
Mar 05, 2026
51.32
51.79
51.24
51.79
51.62
-2.47%
494
1.43
Mar 04, 2026
53.66
53.66
53.10
53.10
52.93
+0.02%
246
0.70
Mar 03, 2026
53.09
53.09
53.09
53.09
52.92
-3.92%
100
0.28
Mar 02, 2026
55.26
55.30
55.21
55.26
55.08
+2.86%
0
0.00
Feb 27, 2026
53.54
53.72
53.54
53.72
53.55
-0.81%
200
0.55
Feb 26, 2026
54.16
54.23
54.09
54.16
53.99
+3.16%
0
0.00
Feb 25, 2026
52.50
52.55
52.45
52.50
52.33
+1.03%
0
0.00
Feb 24, 2026
51.97
52.03
51.90
51.97
51.80
+2.36%
0
0.00
Rows: