Badger Infrastructure Solutions (BDGIF)
OTHER OTC:BDGIF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
63.68
63.68
63.68
63.68
63.68
-0.16%
9,426
2.46
May 29, 2026
63.78
63.95
63.61
63.78
63.78
+2.03%
0
0.00
May 28, 2026
62.51
62.51
62.51
62.51
62.51
-1.39%
11,719
3.22
May 27, 2026
63.01
63.39
63.00
63.39
63.39
-0.02%
64,227
24.49
May 26, 2026
63.40
63.40
63.40
63.40
63.40
+3.80%
22,582
9.97
May 22, 2026
61.08
61.08
61.08
61.08
61.08
+0.42%
14,135
6.93
May 21, 2026
60.83
60.90
60.75
60.83
60.83
-0.29%
0
0.00
May 20, 2026
60.74
61.00
60.74
61.00
61.00
+1.27%
16,343
9.12
May 19, 2026
60.24
60.37
60.10
60.24
60.24
+0.41%
0
0.00
May 18, 2026
59.99
61.74
58.24
59.99
59.99
-0.68%
0
0.00
May 15, 2026
60.40
60.40
60.40
60.40
60.40
+1.13%
7,172
4.27
May 14, 2026
59.73
59.82
59.63
59.73
59.73
+1.19%
0
0.00
May 13, 2026
59.02
59.09
58.95
59.02
59.02
-0.89%
0
0.00
May 12, 2026
59.55
59.55
59.55
59.55
59.55
-3.06%
56,908
71.06
May 11, 2026
61.43
61.43
61.43
61.43
61.43
-0.06%
4,836
6.66
May 08, 2026
61.47
61.53
61.40
61.47
61.47
+0.99%
0
0.00
May 07, 2026
60.86
61.00
60.72
60.86
60.86
-2.66%
0
0.00
May 06, 2026
62.52
62.52
62.52
62.52
62.52
+2.49%
3,225
4.52
May 05, 2026
61.00
61.00
61.00
61.00
61.00
+4.90%
185
0.26
May 04, 2026
60.13
60.13
58.15
58.15
58.15
+3.84%
3,739
5.60
May 01, 2026
51.75
56.00
51.75
56.00
56.00
+19.33%
1,953
3.05
Apr 30, 2026
46.93
46.93
46.93
46.93
46.93
-0.07%
126
0.19
Apr 29, 2026
46.97
47.00
46.93
46.97
46.97
+0.99%
0
0.00
Apr 28, 2026
46.51
46.56
46.45
46.51
46.51
-0.64%
0
0.00
Apr 27, 2026
46.81
46.93
46.68
46.81
46.81
+0.22%
0
0.00
Apr 24, 2026
46.70
46.70
46.70
46.70
46.70
-0.37%
500
0.75
Apr 23, 2026
46.88
46.94
46.81
46.88
46.88
-0.44%
0
0.00
Apr 22, 2026
47.08
47.19
46.97
47.08
47.08
+2.57%
0
0.00
Apr 21, 2026
46.45
46.52
45.84
45.90
45.90
-3.46%
2,478
3.87
Apr 20, 2026
47.55
47.67
47.42
47.55
47.55
+3.30%
0
0.00
Apr 17, 2026
46.03
46.08
45.97
46.03
46.03
+2.99%
0
0.00
Apr 16, 2026
44.69
44.69
44.69
44.69
44.69
-1.56%
147
0.23
Apr 15, 2026
46.08
46.08
45.40
45.40
45.40
-2.23%
220
0.34
Apr 14, 2026
46.44
46.51
46.36
46.44
46.44
+0.77%
0
0.00
Apr 13, 2026
46.08
46.19
45.97
46.08
46.08
+1.21%
0
0.00
Apr 10, 2026
45.49
45.53
45.46
45.53
45.53
+0.11%
307
0.48
Apr 09, 2026
45.48
45.48
45.48
45.48
45.48
+0.66%
3,300
5.54
Apr 08, 2026
45.18
45.18
45.18
45.18
45.18
+4.05%
102
0.17
Apr 07, 2026
43.42
43.50
43.34
43.42
43.42
-1.47%
0
0.00
Apr 06, 2026
43.69
44.07
43.69
44.07
44.07
+0.27%
200
0.34
Apr 03, 2026
43.28
43.95
43.28
43.95
43.95
0.00%
0
0.00
Apr 02, 2026
43.28
43.95
43.28
43.95
43.95
-2.85%
505
0.85
Apr 01, 2026
45.24
45.24
45.24
45.24
45.24
+2.10%
100
0.17
Mar 31, 2026
44.30
44.31
44.29
44.31
44.31
+2.01%
1,340
2.35
Mar 30, 2026
43.60
43.60
43.58
43.58
43.44
-2.59%
2,642
5.00
Mar 27, 2026
44.74
44.74
44.74
44.74
44.60
-4.01%
2,819
5.83
Mar 26, 2026
46.72
46.72
46.61
46.61
46.46
-1.38%
1,165
2.48
Mar 25, 2026
47.26
47.26
47.26
47.26
47.11
+1.53%
2,752
6.45
Mar 24, 2026
46.55
46.62
46.48
46.55
46.40
+0.65%
0
0.00
Mar 23, 2026
46.66
46.66
46.20
46.25
46.10
+4.69%
1,800
4.52
Rows: