Education
About Us
Working with TipRanks
Follow Us
Badger Infrastructure Solutions (BDGIF)
OTHER OTC:BDGIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
58.83
58.87
58.79
58.83
58.83
+4.14%
0
0.00
Jan 15, 2026
56.45
56.49
56.45
56.49
56.49
+2.06%
260
0.08
Jan 14, 2026
55.65
55.78
55.35
55.35
55.35
-0.37%
375
0.11
Jan 13, 2026
55.56
55.63
55.48
55.56
55.56
+3.19%
0
0.00
Jan 12, 2026
53.84
53.84
53.84
53.84
53.84
-1.31%
103
0.02
Jan 09, 2026
54.56
54.62
54.49
54.56
54.56
+2.34%
0
0.00
Jan 08, 2026
53.31
53.31
53.31
53.31
53.31
+2.97%
197
0.05
Jan 07, 2026
51.77
51.82
51.72
51.77
51.77
-1.63%
0
0.00
Jan 06, 2026
52.82
52.82
52.59
52.63
52.63
-1.27%
324
0.07
Jan 05, 2026
53.31
53.35
53.26
53.31
53.31
-0.33%
0
0.00
Jan 02, 2026
53.48
53.48
53.48
53.48
53.48
+0.43%
125
0.03
Dec 31, 2025
53.25
53.29
53.21
53.25
53.25
-1.13%
0
0.00
Dec 30, 2025
53.86
53.92
53.80
53.86
53.86
-1.63%
0
0.00
Dec 29, 2025
54.75
54.75
54.75
54.75
54.75
+0.18%
372
0.08
Dec 26, 2025
54.66
55.60
53.71
54.66
54.66
0.00%
0
0.00
Dec 24, 2025
54.66
54.70
54.61
54.66
54.66
+0.05%
0
0.00
Dec 23, 2025
54.63
54.67
54.58
54.63
54.62
+0.32%
0
0.00
Dec 22, 2025
53.70
54.45
53.70
54.45
54.45
+2.26%
890
0.20
Dec 19, 2025
54.07
54.07
53.25
53.25
53.25
+1.97%
207
0.04
Dec 18, 2025
52.22
52.22
52.22
52.22
52.22
-1.21%
3,451
0.72
Dec 17, 2025
52.86
52.86
52.86
52.86
52.86
-4.73%
2,389
0.50
Dec 16, 2025
55.49
55.54
55.43
55.49
55.48
-2.17%
0
0.00
Dec 15, 2025
56.72
56.77
56.66
56.72
56.72
-0.67%
0
0.00
Dec 12, 2025
57.42
57.42
56.95
57.10
57.10
-0.16%
730
0.15
Dec 11, 2025
57.19
57.26
57.12
57.19
57.19
+0.60%
0
0.00
Dec 10, 2025
56.85
56.91
56.79
56.85
56.85
+0.32%
0
0.00
Dec 09, 2025
56.51
56.68
56.51
56.67
56.67
+1.67%
2,134
0.45
Dec 08, 2025
55.74
55.80
55.68
55.74
55.74
+0.67%
0
0.00
Dec 05, 2025
54.63
55.40
54.63
55.37
55.37
+1.65%
468
0.10
Dec 04, 2025
54.47
54.47
54.47
54.47
54.47
+4.11%
445
0.09
Dec 03, 2025
52.43
52.43
52.31
52.32
52.32
+1.14%
575
0.12
Dec 02, 2025
51.73
51.73
51.73
51.73
51.73
-0.60%
149
0.03
Dec 01, 2025
52.77
52.77
52.04
52.04
52.04
-0.19%
1,090
0.23
Nov 28, 2025
52.14
52.19
52.09
52.14
52.14
+3.80%
0
0.00
Nov 26, 2025
50.23
50.23
50.23
50.23
50.23
-0.34%
110
0.02
Nov 25, 2025
50.62
50.62
50.40
50.40
50.40
+0.02%
400
0.07
Nov 24, 2025
50.39
50.44
50.34
50.39
50.39
+0.10%
0
0.00
Nov 21, 2025
50.34
50.34
50.34
50.34
50.34
-3.12%
5,072
0.95
Nov 20, 2025
52.61
52.61
51.96
51.96
51.96
+0.28%
297
0.06
Nov 19, 2025
51.82
51.86
51.77
51.82
51.82
+1.67%
0
0.00
Nov 18, 2025
50.50
50.96
50.14
50.96
50.96
+0.61%
4,202
0.80
Nov 17, 2025
50.66
50.69
50.62
50.66
50.66
-1.86%
0
0.00
Nov 14, 2025
51.10
51.62
49.95
51.62
51.62
-0.97%
16,033
3.19
Nov 13, 2025
51.00
52.12
51.00
52.12
52.12
-4.09%
3,407
0.69
Nov 12, 2025
54.20
54.35
54.20
54.35
54.34
+0.83%
2,949
0.59
Nov 11, 2025
53.90
53.90
53.90
53.90
53.90
+2.55%
2,976
0.61
Nov 10, 2025
52.56
52.56
52.56
52.56
52.56
+2.84%
2,444
0.50
Nov 07, 2025
51.11
51.11
51.11
51.11
51.11
-1.71%
1,955
0.40
Nov 06, 2025
52.00
52.00
52.00
52.00
52.00
-0.83%
164
0.03
Nov 05, 2025
52.44
52.49
52.38
52.44
52.44
+2.15%
0
0.00
Rows: