Badger Infrastructure Solutions (BDGIF)
OTHER OTC:BDGIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
45.18
45.18
45.18
45.18
45.18
+4.05%
102
0.17
Apr 07, 2026
43.42
43.50
43.34
43.42
43.42
-1.47%
0
0.00
Apr 06, 2026
43.69
44.07
43.69
44.07
44.07
+0.27%
200
0.34
Apr 03, 2026
43.28
43.95
43.28
43.95
43.95
0.00%
0
0.00
Apr 02, 2026
43.28
43.95
43.28
43.95
43.95
-2.85%
505
0.85
Apr 01, 2026
45.24
45.24
45.24
45.24
45.24
+2.10%
100
0.17
Mar 31, 2026
44.30
44.31
44.29
44.31
44.31
+2.01%
1,340
2.35
Mar 30, 2026
43.60
43.60
43.58
43.58
43.44
-2.59%
2,642
5.00
Mar 27, 2026
44.74
44.74
44.74
44.74
44.60
-4.01%
2,819
5.83
Mar 26, 2026
46.72
46.72
46.61
46.61
46.46
-1.38%
1,165
2.48
Mar 25, 2026
47.26
47.26
47.26
47.26
47.11
+1.53%
2,752
6.45
Mar 24, 2026
46.55
46.62
46.48
46.55
46.40
+0.65%
0
0.00
Mar 23, 2026
46.66
46.66
46.20
46.25
46.10
+4.69%
1,800
4.52
Mar 20, 2026
45.04
45.04
44.18
44.18
44.04
-2.26%
200
0.51
Mar 19, 2026
45.20
45.30
45.10
45.20
45.05
-4.42%
0
0.00
Mar 18, 2026
47.29
47.29
47.29
47.29
47.14
-1.16%
200
0.49
Mar 17, 2026
47.85
47.92
47.77
47.85
47.69
+1.71%
0
0.00
Mar 16, 2026
47.04
47.04
47.04
47.04
46.89
+3.86%
625
1.27
Mar 13, 2026
45.53
45.66
45.18
45.29
45.14
-2.06%
3,130
7.07
Mar 12, 2026
46.30
46.54
46.14
46.24
46.09
-2.07%
4,309
11.52
Mar 11, 2026
47.22
47.22
47.22
47.22
47.07
-0.45%
100
0.26
Mar 10, 2026
47.79
48.69
47.44
47.44
47.28
-0.28%
1,234
3.38
Mar 09, 2026
47.67
47.67
46.62
47.57
47.42
-3.31%
653
1.84
Mar 06, 2026
47.00
49.26
44.88
49.20
49.04
-5.00%
2,155
6.09
Mar 05, 2026
51.32
51.79
51.24
51.79
51.62
-2.47%
494
1.43
Mar 04, 2026
53.66
53.66
53.10
53.10
52.93
+0.02%
246
0.70
Mar 03, 2026
53.09
53.09
53.09
53.09
52.92
-3.92%
100
0.28
Mar 02, 2026
55.26
55.30
55.21
55.26
55.08
+2.86%
0
0.00
Feb 27, 2026
53.54
53.72
53.54
53.72
53.55
-0.81%
200
0.55
Feb 26, 2026
54.16
54.23
54.09
54.16
53.99
+3.16%
0
0.00
Feb 25, 2026
52.50
52.55
52.45
52.50
52.33
+1.03%
0
0.00
Feb 24, 2026
51.97
52.03
51.90
51.97
51.80
+2.36%
0
0.00
Feb 23, 2026
51.09
51.09
50.77
50.77
50.61
-4.78%
306
0.81
Feb 20, 2026
52.42
53.32
52.42
53.32
53.15
+1.59%
417
1.11
Feb 19, 2026
52.49
52.58
52.39
52.49
52.32
+2.80%
0
0.00
Feb 18, 2026
51.06
51.13
50.98
51.06
50.89
+1.30%
0
0.00
Feb 17, 2026
50.40
50.40
50.40
50.40
50.24
+1.29%
171
0.37
Feb 16, 2026
49.16
49.76
48.91
49.76
49.60
0.00%
0
0.00
Feb 13, 2026
49.16
49.76
48.91
49.76
49.60
+3.30%
300
0.58
Feb 12, 2026
48.17
48.17
47.47
48.17
48.02
-3.33%
1,170
2.33
Feb 11, 2026
49.83
49.83
49.83
49.83
49.67
-2.14%
127
0.17
Feb 10, 2026
50.92
50.97
50.87
50.92
50.76
+1.43%
0
0.00
Feb 09, 2026
50.30
50.30
50.06
50.20
50.04
+0.38%
307
0.36
Feb 06, 2026
50.83
51.02
49.87
50.01
49.85
-0.91%
2,137
2.47
Feb 05, 2026
50.48
50.81
50.47
50.47
50.31
-2.60%
509
0.57
Feb 04, 2026
54.01
54.01
51.82
51.82
51.65
-5.25%
513
0.56
Feb 03, 2026
55.01
55.01
54.69
54.69
54.51
+1.35%
202
0.22
Feb 02, 2026
56.45
56.45
53.03
53.96
53.79
-4.48%
1,492
1.67
Jan 30, 2026
56.49
56.49
56.49
56.49
56.31
-2.64%
200
0.22
Jan 29, 2026
58.02
58.20
57.84
58.02
57.83
+1.72%
0
0.00
Rows: