tiprankstipranks
BTC Development Corp. Class A (BDCI)
NASDAQ:BDCI
US Market
BDCI
BTC Development Corp. Class A
RESEARCH TOOLSreports

BTC Development Corp. Class A (BDCI) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
10.05
10.06
10.05
10.05
10.05
0.00%
14,662
0.46
May 28, 2026
10.04
10.05
10.04
10.05
10.05
+0.20%
16,679
0.53
May 27, 2026
10.04
10.04
10.03
10.03
10.03
0.00%
3,463
0.11
May 26, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
395
0.01
May 22, 2026
10.04
10.04
10.03
10.03
10.03
-0.10%
60,376
1.93
May 21, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
9,625
0.31
May 20, 2026
10.04
10.04
10.03
10.04
10.04
-0.05%
2,927
0.09
May 19, 2026
10.03
10.04
10.03
10.04
10.04
+0.10%
20,060
0.64
May 18, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
304,731
11.53
May 15, 2026
10.03
10.04
10.03
10.03
10.03
+0.05%
140,074
5.78
May 14, 2026
10.03
10.03
10.02
10.03
10.03
-0.05%
0
0.00
May 13, 2026
10.03
10.03
10.03
10.03
10.03
+0.05%
146
<0.01
May 12, 2026
10.03
10.03
10.03
10.03
10.03
-0.05%
1,244
0.05
May 11, 2026
10.03
10.03
10.02
10.03
10.03
+0.10%
163,208
7.50
May 08, 2026
10.02
10.03
10.02
10.02
10.02
-0.05%
192,533
10.17
May 07, 2026
10.03
10.03
10.03
10.03
10.03
-0.05%
1,567
0.08
May 06, 2026
10.03
10.03
10.03
10.03
10.03
+0.10%
208
0.01
May 05, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
19,310
1.01
May 04, 2026
10.03
10.05
10.02
10.02
10.02
0.00%
125,179
7.06
May 01, 2026
10.02
10.03
10.02
10.02
10.02
0.00%
1,226
0.07
Apr 30, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
153
<0.01
Apr 29, 2026
10.03
10.03
10.02
10.02
10.02
0.00%
360
0.01
Apr 28, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
320
0.01
Apr 27, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
203
<0.01
Apr 24, 2026
10.02
10.03
10.02
10.02
10.02
0.00%
3,757
0.10
Apr 23, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
275,940
8.12
Apr 22, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
1,381
0.04
Apr 21, 2026
10.02
10.02
10.01
10.01
10.01
0.00%
8,407
0.21
Apr 20, 2026
10.01
10.02
10.01
10.01
10.01
+0.10%
22,960
0.58
Apr 17, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
163
<0.01
Apr 16, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
4,327
0.11
Apr 15, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
6,115
0.16
Apr 14, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
10,347
0.25
Apr 13, 2026
10.00
10.00
9.99
9.99
9.99
-0.10%
5,224
0.13
Apr 10, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
2,819
0.07
Apr 09, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Apr 08, 2026
9.99
10.00
9.99
9.99
9.99
-0.10%
8,786
0.18
Apr 07, 2026
9.99
10.00
9.99
10.00
10.00
0.00%
41,306
0.85
Apr 06, 2026
10.00
10.00
10.00
10.00
10.00
+0.15%
3,459
0.07
Apr 03, 2026
9.99
10.00
9.97
9.99
9.99
0.00%
0
0.00
Apr 02, 2026
9.99
10.00
9.97
9.99
9.99
+0.15%
0
0.00
Apr 01, 2026
10.00
10.00
9.97
9.97
9.97
-0.20%
341
<0.01
Mar 31, 2026
9.98
9.99
9.98
9.99
9.99
+0.10%
7,876
0.10
Mar 30, 2026
10.00
10.00
9.98
9.98
9.98
0.00%
8,411
0.11
Mar 27, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
121,820
1.58
Mar 26, 2026
9.99
9.99
9.98
9.98
9.98
0.00%
1,161
0.02
Mar 25, 2026
9.98
9.98
9.98
9.98
9.98
-0.10%
44,455
0.58
Mar 24, 2026
9.99
9.99
9.99
9.99
9.99
+0.19%
165
<0.01
Mar 23, 2026
9.97
9.97
9.96
9.97
9.97
-0.09%
4,988
0.07
Mar 20, 2026
9.98
9.98
9.98
9.98
9.98
-0.25%
4,107
0.05
Rows:
50