BTC Development Corp. Class A (BDCI)
NASDAQ:BDCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
2,819
0.07
Apr 09, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Apr 08, 2026
9.99
10.00
9.99
9.99
9.99
-0.10%
8,786
0.18
Apr 07, 2026
9.99
10.00
9.99
10.00
10.00
0.00%
41,306
0.85
Apr 06, 2026
10.00
10.00
10.00
10.00
10.00
+0.15%
3,459
0.07
Apr 03, 2026
9.99
10.00
9.97
9.99
9.99
0.00%
0
0.00
Apr 02, 2026
9.99
10.00
9.97
9.99
9.99
+0.15%
0
0.00
Apr 01, 2026
10.00
10.00
9.97
9.97
9.97
-0.20%
341
<0.01
Mar 31, 2026
9.98
9.99
9.98
9.99
9.99
+0.10%
7,876
0.10
Mar 30, 2026
10.00
10.00
9.98
9.98
9.98
0.00%
8,411
0.11
Mar 27, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
121,820
1.58
Mar 26, 2026
9.99
9.99
9.98
9.98
9.98
0.00%
1,161
0.02
Mar 25, 2026
9.98
9.98
9.98
9.98
9.98
-0.10%
44,455
0.58
Mar 24, 2026
9.99
9.99
9.99
9.99
9.99
+0.19%
165
<0.01
Mar 23, 2026
9.97
9.97
9.96
9.97
9.97
-0.09%
4,988
0.07
Mar 20, 2026
9.98
9.98
9.98
9.98
9.98
-0.25%
4,107
0.05
Mar 19, 2026
10.01
10.03
9.98
10.01
10.01
+0.25%
0
0.00
Mar 18, 2026
10.03
10.03
9.98
9.98
9.98
0.00%
464
<0.01
Mar 17, 2026
10.03
10.03
9.98
9.98
9.98
0.00%
2,538
0.03
Mar 16, 2026
9.99
9.99
9.98
9.98
9.98
0.00%
43,544
0.57
Mar 13, 2026
10.00
10.00
9.98
9.98
9.98
-0.10%
95,162
1.26
Mar 12, 2026
9.99
9.99
9.99
9.99
9.99
-0.05%
405
<0.01
Mar 11, 2026
9.99
10.00
9.99
10.00
10.00
0.00%
8,780
0.12
Mar 10, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
283
<0.01
Mar 09, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
300
<0.01
Mar 06, 2026
10.00
10.01
9.99
9.99
9.99
0.00%
7,522
0.10
Mar 05, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
50,773
0.66
Mar 04, 2026
10.00
10.00
9.99
9.99
9.99
-0.10%
26,795
0.35
Mar 03, 2026
10.02
10.03
10.00
10.00
10.00
-0.20%
100,533
1.34
Mar 02, 2026
10.03
10.04
10.02
10.02
10.02
-0.10%
20,215
0.27
Feb 27, 2026
10.03
10.03
10.03
10.03
10.03
+0.10%
225
<0.01
Feb 26, 2026
10.04
10.04
10.02
10.02
10.02
-0.30%
5,424
0.07
Feb 25, 2026
10.05
10.06
10.04
10.05
10.05
+0.20%
0
0.00
Feb 24, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
33,213
0.43
Feb 23, 2026
10.04
10.04
10.04
10.04
10.04
+0.20%
2,050
0.03
Feb 20, 2026
10.05
10.06
10.02
10.02
10.02
-0.60%
33,235
0.43
Feb 19, 2026
10.08
10.10
10.06
10.08
10.08
+0.10%
0
0.00
Feb 18, 2026
10.07
10.08
10.06
10.07
10.07
0.00%
0
0.00
Feb 17, 2026
10.06
10.07
10.06
10.07
10.07
+0.10%
460
<0.01
Feb 16, 2026
10.05
10.06
10.05
10.06
10.06
0.00%
0
0.00
Feb 13, 2026
10.05
10.06
10.05
10.06
10.06
-0.20%
647
<0.01
Feb 12, 2026
10.10
10.10
10.08
10.08
10.08
0.00%
428
<0.01
Feb 11, 2026
10.09
10.11
10.08
10.08
10.08
-0.05%
9,414
0.12
Feb 10, 2026
10.10
10.10
10.08
10.08
10.08
-0.05%
13,071
0.16
Feb 09, 2026
10.08
10.10
10.08
10.09
10.09
-0.05%
898
0.01
Feb 06, 2026
10.10
10.12
10.09
10.09
10.09
-0.20%
30,912
0.38
Feb 05, 2026
10.10
10.11
10.10
10.11
10.11
-0.10%
961
0.01
Feb 04, 2026
10.10
10.12
10.10
10.12
10.12
+0.10%
37,878
0.45
Feb 03, 2026
10.09
10.11
10.09
10.11
10.11
0.00%
12,334
0.15
Feb 02, 2026
10.07
10.11
10.07
10.11
10.11
+0.10%
516,341
6.16
Rows: