tiprankstipranks
BOC Aviation Limited (BCVVF)
OTHER OTC:BCVVF
US Market
BCVVF
BOC Aviation
RESEARCH TOOLSreports

BOC Aviation (BCVVF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
10.49
11.79
9.18
10.49
10.49
-1.32%
0
-
Apr 10, 2026
10.63
11.95
9.30
10.63
10.63
+1.24%
0
-
Apr 09, 2026
10.50
11.81
9.18
10.50
10.50
-0.85%
0
-
Apr 08, 2026
10.59
11.90
9.27
10.59
10.59
+5.22%
0
-
Apr 07, 2026
10.06
11.27
8.85
10.06
10.06
-0.40%
0
-
Apr 06, 2026
10.10
11.27
8.93
10.10
10.10
-2.60%
0
-
Apr 03, 2026
10.37
11.24
9.50
10.37
10.37
0.00%
0
-
Apr 02, 2026
10.37
11.24
9.50
10.37
10.37
+2.78%
0
0.00
Apr 01, 2026
10.09
11.33
8.85
10.09
10.09
+1.97%
0
0.00
Mar 31, 2026
9.90
10.35
9.44
9.90
9.90
-0.30%
0
0.00
Mar 30, 2026
9.93
10.41
9.44
9.93
9.93
-1.49%
0
0.00
Mar 27, 2026
10.08
11.30
8.85
10.08
10.08
-3.17%
0
0.00
Mar 26, 2026
10.41
11.29
9.52
10.41
10.41
+2.36%
0
0.00
Mar 25, 2026
10.17
11.28
9.05
10.17
10.17
+3.99%
0
0.00
Mar 24, 2026
9.78
10.27
9.28
9.78
9.78
+1.56%
0
0.00
Mar 23, 2026
9.63
10.06
9.19
9.63
9.63
-1.38%
0
0.00
Mar 20, 2026
9.76
10.25
9.27
9.76
9.76
+0.31%
0
0.00
Mar 19, 2026
9.73
10.21
9.25
9.73
9.73
-1.96%
0
0.00
Mar 18, 2026
9.93
10.40
9.45
9.93
9.93
-0.15%
0
0.00
Mar 17, 2026
9.94
10.44
9.44
9.94
9.94
+2.16%
0
0.00
Mar 16, 2026
9.73
10.22
9.24
9.73
9.73
+3.95%
0
0.00
Mar 13, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Mar 12, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Mar 11, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Mar 10, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Mar 09, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Mar 06, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Mar 05, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Mar 04, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Mar 03, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Mar 02, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 27, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 26, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 25, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 24, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 23, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 20, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 19, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 18, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 17, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 16, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 13, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 12, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 11, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 10, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 09, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 06, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 05, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 04, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Feb 03, 2026
9.36
9.36
9.36
9.36
9.36
0.00%
0
0.00
Rows:
50