BriaCell Therapeutics Corp (BCTX)
NASDAQ:BCTX
Want to see BCTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
3.72
3.99
3.71
3.88
3.88
+4.02%
188,831
0.77
Apr 23, 2026
3.95
3.97
3.71
3.73
3.73
-4.60%
278,324
1.12
Apr 22, 2026
3.99
3.99
3.85
3.91
3.91
-2.01%
183,728
0.74
Apr 21, 2026
4.10
4.10
3.89
3.99
3.99
-0.75%
288,659
1.15
Apr 20, 2026
4.43
4.43
4.00
4.02
4.02
-9.26%
399,753
1.60
Apr 17, 2026
4.36
4.54
4.36
4.43
4.43
+2.55%
118,403
0.46
Apr 16, 2026
4.66
4.66
4.25
4.32
4.32
-6.49%
201,678
0.79
Apr 15, 2026
4.59
4.65
4.48
4.62
4.62
+1.76%
129,166
0.49
Apr 14, 2026
4.43
4.62
4.36
4.54
4.54
+3.65%
146,365
0.52
Apr 13, 2026
4.26
4.50
4.20
4.38
4.38
+2.34%
82,183
0.22
Apr 10, 2026
4.60
4.60
4.21
4.28
4.28
-5.73%
139,259
0.29
Apr 09, 2026
4.38
4.61
4.33
4.54
4.54
+2.48%
204,705
0.43
Apr 08, 2026
4.50
4.52
4.30
4.43
4.43
0.00%
92,791
0.19
Apr 07, 2026
4.28
4.46
4.12
4.43
4.43
+2.55%
131,897
0.28
Apr 06, 2026
4.05
4.34
4.04
4.32
4.32
+5.37%
93,941
0.20
Apr 03, 2026
4.02
4.14
3.94
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.02
4.14
3.94
4.10
4.10
-0.97%
112,130
0.23
Apr 01, 2026
4.15
4.26
4.08
4.14
4.14
-1.19%
87,121
0.18
Mar 31, 2026
4.17
4.30
4.11
4.19
4.19
+1.45%
127,868
0.27
Mar 30, 2026
3.77
4.14
3.71
4.13
4.13
+10.13%
147,876
0.31
Mar 27, 2026
3.90
4.00
3.72
3.75
3.75
-3.60%
302,496
0.64
Mar 26, 2026
4.05
4.10
3.85
3.89
3.89
-3.95%
138,453
0.29
Mar 25, 2026
4.19
4.35
3.96
4.05
4.05
-1.22%
180,897
0.38
Mar 24, 2026
4.20
4.24
4.06
4.10
4.10
-3.53%
99,747
0.21
Mar 23, 2026
4.19
4.36
4.18
4.25
4.25
+1.67%
173,854
0.37
Mar 20, 2026
4.51
4.51
4.15
4.18
4.18
-7.52%
191,110
0.41
Mar 19, 2026
4.23
4.55
4.21
4.52
4.52
+4.87%
219,280
0.47
Mar 18, 2026
4.48
4.54
4.11
4.31
4.31
-5.27%
292,106
0.63
Mar 17, 2026
4.42
4.60
4.35
4.55
4.55
+4.60%
455,546
1.00
Mar 16, 2026
4.31
4.37
4.17
4.35
4.35
+3.08%
127,668
0.28
Mar 13, 2026
4.31
4.44
4.06
4.22
4.22
-1.86%
360,337
0.80
Mar 12, 2026
4.36
4.36
4.10
4.30
4.30
-0.92%
171,307
0.38
Mar 11, 2026
3.82
4.35
3.82
4.34
4.34
+13.91%
609,737
1.39
Mar 10, 2026
3.76
4.00
3.76
3.81
3.81
+1.33%
174,645
0.40
Mar 09, 2026
3.80
3.97
3.68
3.76
3.76
-2.59%
374,465
0.87
Mar 06, 2026
3.96
3.96
3.69
3.86
3.86
-3.74%
188,426
0.44
Mar 05, 2026
4.07
4.14
3.97
4.01
4.01
-1.47%
62,711
0.15
Mar 04, 2026
3.95
4.25
3.84
4.07
4.07
+1.24%
244,992
0.57
Mar 03, 2026
4.02
4.22
3.77
4.02
4.02
0.00%
257,597
0.61
Mar 02, 2026
3.78
4.05
3.61
4.02
4.02
+5.24%
311,282
0.74
Feb 27, 2026
3.95
3.95
3.74
3.82
3.82
-4.50%
178,689
0.43
Feb 26, 2026
3.92
4.03
3.79
4.00
4.00
+2.56%
156,330
0.37
Feb 25, 2026
3.74
3.94
3.65
3.90
3.90
+6.27%
221,250
0.53
Feb 24, 2026
3.73
3.85
3.60
3.67
3.67
-2.39%
151,207
0.37
Feb 23, 2026
3.90
3.91
3.72
3.76
3.76
-4.08%
182,100
0.44
Feb 20, 2026
4.08
4.12
3.91
3.92
3.92
-5.08%
146,186
0.36
Feb 19, 2026
4.02
4.15
3.95
4.13
4.13
+3.51%
122,179
0.30
Feb 18, 2026
3.95
4.05
3.82
3.99
3.99
+0.50%
146,539
0.36
Feb 17, 2026
4.05
4.19
3.67
3.97
3.97
-2.46%
332,983
0.83
Feb 16, 2026
4.08
4.21
4.02
4.07
4.07
0.00%
0
0.00
Rows: