Education
About Us
Working with TipRanks
Follow Us
BriaCell Therapeutics (BCTX)
:BCTX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
7.55
8.52
7.55
8.21
8.21
+9.61%
302,438
2.52
Aug 25, 2025
6.10
7.83
6.00
7.49
7.49
+7.32%
352,856
2.70
Aug 22, 2025
6.51
7.01
6.32
6.98
6.98
+6.57%
80,827
0.62
Aug 21, 2025
6.88
6.89
6.35
6.55
6.55
-5.13%
77,849
0.60
Aug 20, 2025
7.20
7.20
6.60
6.90
6.90
-4.07%
44,053
0.34
Aug 19, 2025
7.63
7.91
7.08
7.20
7.20
-5.69%
31,737
0.25
Aug 18, 2025
7.45
7.88
7.45
7.63
7.63
+3.11%
62,183
0.49
Aug 15, 2025
7.40
7.44
7.20
7.40
7.40
+0.14%
46,256
0.36
Aug 14, 2025
7.40
7.40
7.20
7.39
7.39
+1.96%
33,848
0.27
Aug 13, 2025
7.50
7.51
6.89
7.25
7.25
+0.62%
151,392
1.21
Aug 12, 2025
6.88
7.28
6.80
7.20
7.20
+4.53%
47,691
0.38
Aug 11, 2025
7.20
7.20
6.78
6.89
6.89
-3.60%
40,909
0.33
Aug 08, 2025
6.84
7.21
6.71
7.15
7.15
+4.58%
58,152
0.47
Aug 07, 2025
6.30
7.13
6.29
6.84
6.84
+8.49%
93,942
0.77
Aug 06, 2025
7.10
7.44
6.10
6.30
6.30
-19.00%
324,980
2.75
Aug 05, 2025
7.71
7.84
7.56
7.78
7.78
+3.02%
28,583
0.24
Aug 04, 2025
7.40
7.70
7.31
7.55
7.55
+1.48%
17,168
0.15
Aug 01, 2025
7.25
7.56
7.10
7.44
7.44
-0.21%
63,313
0.54
Jul 31, 2025
8.01
8.10
7.24
7.46
7.46
-7.15%
168,898
1.46
Jul 30, 2025
8.00
8.14
8.00
8.03
8.03
-0.27%
73,256
0.63
Jul 29, 2025
8.20
8.20
7.93
8.05
8.05
-0.21%
55,719
0.48
Jul 28, 2025
8.01
8.07
7.91
8.07
8.07
+0.95%
52,505
0.42
Jul 25, 2025
7.98
8.17
7.90
7.99
7.99
-1.20%
38,698
0.20
Jul 24, 2025
8.34
8.38
7.96
8.09
8.09
-2.53%
55,025
0.29
Jul 23, 2025
8.10
8.34
7.80
8.30
8.30
+3.11%
82,380
0.44
Jul 22, 2025
7.94
8.10
7.80
8.05
8.05
+0.25%
65,502
0.35
Jul 21, 2025
7.93
8.30
7.92
8.03
8.03
+0.59%
66,672
0.35
Jul 18, 2025
8.10
8.32
7.85
7.98
7.98
-3.98%
156,397
0.72
Jul 17, 2025
8.30
8.40
7.93
8.31
8.31
+1.13%
116,225
0.54
Jul 16, 2025
8.02
8.42
8.02
8.22
8.22
+6.49%
307,265
1.46
Jul 15, 2025
19.70
20.19
6.90
7.72
7.72
-61.78%
2,376,690
13.70
Jul 14, 2025
20.20
20.80
20.05
20.20
20.20
0.00%
39,901
0.23
Jul 11, 2025
20.20
21.00
19.79
20.20
20.20
-2.41%
157,394
0.92
Jul 10, 2025
21.00
21.79
19.64
20.70
20.70
-1.90%
208,295
1.25
Jul 09, 2025
22.90
23.60
20.50
21.10
21.10
-27.49%
664,607
4.24
Jul 08, 2025
29.40
30.00
27.60
29.10
29.10
+0.69%
385,370
2.56
Jul 07, 2025
28.80
29.00
28.20
28.90
28.90
-0.69%
9,220
0.06
Jul 03, 2025
29.20
29.55
28.80
29.10
29.10
-0.68%
6,977
0.05
Jul 02, 2025
28.80
31.10
28.76
29.30
29.30
+2.45%
20,474
0.14
Jul 01, 2025
29.40
29.50
28.50
28.60
28.60
-2.72%
9,604
0.06
Jun 30, 2025
29.60
30.50
29.20
29.40
29.40
-0.68%
7,027
0.05
Jun 27, 2025
31.10
31.40
29.50
29.60
29.60
-4.82%
9,480
0.06
Jun 26, 2025
29.40
31.30
28.90
31.10
31.10
+6.14%
23,988
0.16
Jun 25, 2025
29.30
30.09
28.60
29.30
29.30
-1.35%
19,831
0.13
Jun 24, 2025
30.00
31.60
28.20
29.70
29.70
+3.12%
408,041
2.85
Jun 23, 2025
30.60
30.60
27.80
28.80
28.80
-5.88%
27,321
0.19
Jun 20, 2025
31.50
31.50
30.60
30.60
30.60
-1.92%
6,322
0.04
Jun 18, 2025
31.60
31.60
30.60
31.20
31.20
0.00%
7,197
0.05
Jun 17, 2025
31.10
32.09
30.80
31.20
31.20
-1.27%
7,759
0.05
Jun 16, 2025
31.70
32.40
30.85
31.60
31.60
+1.29%
13,910
0.10
Rows: