BriaCell Therapeutics Corp (BCTX)
NASDAQ:BCTX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.82
2.95
2.80
2.90
2.90
+3.57%
54,637
0.27
Jun 17, 2026
2.87
2.92
2.74
2.80
2.80
-1.06%
66,937
0.32
Jun 16, 2026
2.79
2.90
2.72
2.83
2.83
+3.28%
102,441
0.49
Jun 15, 2026
2.86
2.98
2.71
2.74
2.74
-1.08%
135,278
0.63
Jun 12, 2026
2.78
2.89
2.63
2.77
2.77
+1.09%
190,953
0.89
Jun 11, 2026
2.86
2.92
2.60
2.74
2.74
-4.86%
422,224
1.98
Jun 10, 2026
3.01
3.11
2.88
2.88
2.88
-6.19%
262,201
1.24
Jun 09, 2026
3.10
3.23
2.93
3.07
3.07
-0.65%
301,383
1.39
Jun 08, 2026
3.14
3.15
3.05
3.09
3.09
+0.32%
91,644
0.42
Jun 05, 2026
3.28
3.28
3.04
3.08
3.08
-5.52%
178,308
0.81
Jun 04, 2026
3.37
3.37
3.24
3.26
3.26
-1.51%
102,111
0.46
Jun 03, 2026
3.28
3.45
3.18
3.31
3.31
+1.22%
143,003
0.65
Jun 02, 2026
3.26
3.41
3.20
3.27
3.27
-1.21%
211,827
0.96
Jun 01, 2026
3.35
3.38
3.18
3.31
3.31
-9.07%
744,844
3.48
May 29, 2026
3.67
3.67
3.48
3.64
3.64
+1.68%
145,656
0.67
May 28, 2026
3.50
3.69
3.46
3.58
3.58
-1.38%
202,085
0.94
May 27, 2026
3.45
3.65
3.42
3.63
3.63
+6.14%
216,087
1.00
May 26, 2026
3.46
3.55
3.36
3.42
3.42
-2.01%
188,417
0.87
May 22, 2026
3.45
3.60
3.35
3.49
3.49
-6.18%
491,982
2.34
May 21, 2026
3.84
3.89
3.66
3.72
3.72
-4.12%
197,114
0.94
May 20, 2026
3.53
3.97
3.40
3.88
3.88
+10.54%
472,462
2.31
May 19, 2026
3.42
3.53
3.35
3.51
3.51
+4.78%
184,987
0.91
May 18, 2026
3.11
3.40
3.11
3.35
3.35
+10.93%
366,744
1.83
May 15, 2026
3.98
4.08
2.98
3.02
3.02
-25.43%
1,666,709
9.31
May 14, 2026
4.10
4.34
4.02
4.05
4.05
-3.11%
285,197
1.63
May 13, 2026
4.13
4.23
4.04
4.18
4.18
+2.45%
87,539
0.50
May 12, 2026
4.18
4.20
4.02
4.08
4.08
-1.92%
85,412
0.48
May 11, 2026
4.22
4.31
4.13
4.16
4.16
-0.72%
93,547
0.52
May 08, 2026
4.18
4.20
4.05
4.19
4.19
+2.20%
79,087
0.44
May 07, 2026
4.18
4.27
4.04
4.10
4.10
-1.20%
98,315
0.54
May 06, 2026
4.15
4.21
4.01
4.15
4.15
+1.97%
204,459
1.12
May 05, 2026
4.04
4.09
3.96
4.07
4.07
-0.49%
55,326
0.30
May 04, 2026
4.15
4.25
4.07
4.09
4.09
-2.15%
77,305
0.41
May 01, 2026
4.17
4.23
4.11
4.18
4.18
0.00%
102,551
0.54
Apr 30, 2026
4.03
4.23
4.01
4.18
4.18
+3.98%
97,677
0.51
Apr 29, 2026
4.07
4.07
3.96
4.02
4.02
-0.99%
54,839
0.28
Apr 28, 2026
3.94
4.07
3.91
4.06
4.06
+0.74%
115,072
0.58
Apr 27, 2026
3.88
4.07
3.88
4.03
4.03
+3.87%
117,677
0.57
Apr 24, 2026
3.72
3.99
3.71
3.88
3.88
+4.02%
188,831
0.77
Apr 23, 2026
3.95
3.97
3.71
3.73
3.73
-4.60%
278,324
1.12
Apr 22, 2026
3.99
3.99
3.85
3.91
3.91
-2.01%
183,728
0.74
Apr 21, 2026
4.10
4.10
3.89
3.99
3.99
-0.75%
288,659
1.15
Apr 20, 2026
4.43
4.43
4.00
4.02
4.02
-9.26%
399,753
1.60
Apr 17, 2026
4.36
4.54
4.36
4.43
4.43
+2.55%
118,403
0.46
Apr 16, 2026
4.66
4.66
4.25
4.32
4.32
-6.49%
201,678
0.79
Apr 15, 2026
4.59
4.65
4.48
4.62
4.62
+1.76%
129,166
0.49
Apr 14, 2026
4.43
4.62
4.36
4.54
4.54
+3.65%
146,365
0.52
Apr 13, 2026
4.26
4.50
4.20
4.38
4.38
+2.34%
82,183
0.22
Apr 10, 2026
4.60
4.60
4.21
4.28
4.28
-5.73%
139,259
0.29
Apr 09, 2026
4.38
4.61
4.33
4.54
4.54
+2.48%
204,705
0.43
Rows: