Education
About Us
Working with TipRanks
Follow Us
BriaCell Therapeutics Corp (BCTX)
NASDAQ:BCTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.76
8.00
6.55
7.55
7.55
-22.40%
336,262
4.99
Dec 22, 2025
9.05
9.73
8.93
9.73
9.73
+8.72%
21,838
0.32
Dec 19, 2025
9.01
9.27
8.95
8.95
8.95
-0.67%
17,966
0.26
Dec 18, 2025
8.80
9.21
8.80
9.01
9.01
+3.21%
14,644
0.21
Dec 17, 2025
8.70
9.36
8.70
8.73
8.73
+0.34%
25,202
0.36
Dec 16, 2025
8.70
8.93
8.55
8.70
8.70
-3.06%
31,032
0.43
Dec 15, 2025
9.78
9.78
8.93
8.98
8.98
-5.92%
31,646
0.44
Dec 12, 2025
10.30
10.31
9.54
9.54
9.54
-7.47%
54,181
0.75
Dec 11, 2025
11.31
11.31
10.00
10.31
10.31
-8.84%
85,024
1.19
Dec 10, 2025
12.66
12.91
11.00
11.31
11.31
-7.90%
97,271
1.37
Dec 09, 2025
12.70
13.09
11.85
12.28
12.28
-2.15%
65,651
0.93
Dec 08, 2025
11.62
12.69
11.50
12.55
12.55
+10.18%
51,195
0.73
Dec 05, 2025
12.22
12.29
11.38
11.39
11.39
-6.94%
50,595
0.73
Dec 04, 2025
12.55
12.58
11.68
12.24
12.24
-3.16%
54,397
0.79
Dec 03, 2025
10.15
13.00
10.15
12.64
12.64
+26.40%
168,823
2.51
Dec 02, 2025
9.81
10.01
9.68
10.00
10.00
+3.73%
14,126
0.21
Dec 01, 2025
9.25
9.89
9.25
9.64
9.64
-0.92%
22,034
0.32
Nov 28, 2025
10.44
10.52
9.45
9.73
9.73
-5.44%
55,115
0.79
Nov 26, 2025
9.95
10.48
9.75
10.29
10.29
+6.63%
52,545
0.76
Nov 25, 2025
8.63
9.94
8.60
9.65
9.65
+13.53%
60,403
0.86
Nov 24, 2025
8.43
8.80
8.01
8.50
8.50
+6.25%
71,798
0.97
Nov 21, 2025
7.29
8.28
7.10
8.00
8.00
+13.96%
38,486
0.49
Nov 20, 2025
7.48
7.70
6.93
7.02
7.02
-0.57%
27,338
0.34
Nov 19, 2025
7.68
7.76
7.06
7.06
7.06
-8.19%
47,445
0.59
Nov 18, 2025
8.00
8.00
7.58
7.69
7.69
-4.71%
45,256
0.56
Nov 17, 2025
9.05
9.33
8.07
8.07
8.07
-11.95%
60,717
0.76
Nov 14, 2025
9.64
9.81
9.11
9.17
9.17
-5.90%
38,884
0.49
Nov 13, 2025
9.90
10.18
9.43
9.74
9.74
-3.66%
58,456
0.73
Nov 12, 2025
10.39
10.63
10.03
10.11
10.11
-4.08%
30,005
0.38
Nov 11, 2025
10.87
10.99
10.42
10.54
10.54
-5.13%
33,593
0.41
Nov 10, 2025
11.31
11.54
10.80
11.11
11.11
-1.77%
22,246
0.27
Nov 07, 2025
9.94
11.55
9.94
11.31
11.31
+15.06%
74,416
0.91
Nov 06, 2025
10.22
10.22
9.82
9.83
9.83
-3.82%
13,578
0.16
Nov 05, 2025
10.41
10.41
10.06
10.22
10.22
+1.39%
17,011
0.20
Nov 04, 2025
9.94
10.57
9.67
10.08
10.08
+0.80%
40,206
0.46
Nov 03, 2025
10.85
10.95
9.78
10.00
10.00
-9.09%
71,760
0.82
Oct 31, 2025
11.36
11.58
10.81
11.00
11.00
-3.17%
40,108
0.46
Oct 30, 2025
12.21
13.43
11.30
11.36
11.36
-8.68%
58,197
0.67
Oct 29, 2025
13.38
13.38
12.43
12.44
12.44
-6.75%
57,175
0.64
Oct 28, 2025
13.43
13.80
13.20
13.34
13.34
-0.60%
36,394
0.41
Oct 27, 2025
13.78
13.90
13.27
13.42
13.42
-2.68%
53,118
0.59
Oct 24, 2025
13.18
13.90
12.66
13.79
13.79
+4.95%
82,430
0.93
Oct 23, 2025
12.02
13.60
11.90
13.14
13.14
+9.05%
106,364
1.21
Oct 22, 2025
12.90
13.16
11.75
12.05
12.05
-5.64%
166,748
1.93
Oct 21, 2025
12.90
14.68
12.31
12.77
12.77
+5.19%
478,714
5.99
Oct 20, 2025
12.00
12.35
11.87
12.14
12.14
+2.45%
47,215
0.59
Oct 17, 2025
12.32
12.32
11.66
11.85
11.85
-3.81%
46,808
0.58
Oct 16, 2025
11.94
12.76
11.80
12.32
12.32
+5.12%
54,867
0.67
Oct 15, 2025
11.43
11.78
11.27
11.72
11.72
+2.63%
56,537
0.68
Oct 14, 2025
11.20
11.68
10.76
11.42
11.42
+1.20%
57,742
0.66
Rows: