Education
About Us
Working with TipRanks
Follow Us
BriaCell Therapeutics Corp (BCTX)
NASDAQ:BCTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.32
4.41
4.22
4.30
4.30
-0.23%
246,127
0.65
Jan 29, 2026
4.67
4.71
4.27
4.31
4.31
-7.91%
369,376
0.99
Jan 28, 2026
4.94
5.16
4.54
4.68
4.68
-4.29%
826,745
2.30
Jan 27, 2026
4.60
5.01
4.50
4.89
4.89
+5.62%
2,569,358
8.04
Jan 26, 2026
4.55
4.70
4.38
4.63
4.63
+6.44%
433,663
1.38
Jan 23, 2026
4.40
4.46
4.30
4.35
4.35
-1.36%
188,990
0.60
Jan 22, 2026
4.26
4.56
4.22
4.41
4.41
+4.75%
391,614
1.27
Jan 21, 2026
4.34
4.41
4.17
4.21
4.21
-3.66%
399,936
1.29
Jan 20, 2026
4.19
4.51
4.10
4.37
4.37
+1.86%
634,021
2.11
Jan 19, 2026
4.50
4.53
4.12
4.29
4.29
0.00%
0
0.00
Jan 16, 2026
4.50
4.53
4.12
4.29
4.29
-4.45%
755,607
2.60
Jan 15, 2026
4.74
4.80
4.46
4.49
4.49
-7.61%
1,194,062
4.38
Jan 14, 2026
4.80
5.19
4.75
4.86
4.86
-55.49%
5,469,384
29.29
Jan 13, 2026
11.96
12.10
9.06
10.92
10.92
+42.93%
7,417,629
104.48
Jan 12, 2026
7.41
7.83
7.09
7.64
7.64
+5.38%
73,492
1.04
Jan 09, 2026
7.64
7.67
7.00
7.25
7.25
-0.41%
47,319
0.66
Jan 08, 2026
7.21
7.67
7.00
7.28
7.28
+2.10%
105,638
1.51
Jan 07, 2026
7.20
7.32
6.96
7.13
7.13
-0.56%
66,694
0.96
Jan 06, 2026
7.68
8.16
6.96
7.17
7.17
-6.27%
125,209
1.81
Jan 05, 2026
7.23
8.15
7.22
7.65
7.65
+6.69%
121,207
1.76
Jan 02, 2026
7.22
7.33
6.88
7.17
7.17
+0.84%
75,996
1.10
Dec 31, 2025
7.58
7.60
7.04
7.11
7.11
-6.32%
78,120
1.13
Dec 30, 2025
7.10
7.77
7.04
7.59
7.59
+7.66%
69,337
1.01
Dec 29, 2025
7.44
7.75
6.90
7.05
7.05
-8.91%
120,869
1.78
Dec 26, 2025
8.09
8.27
7.65
7.74
7.74
-4.33%
38,590
0.56
Dec 24, 2025
7.49
8.34
7.31
8.09
8.09
+7.15%
78,745
1.11
Dec 23, 2025
6.76
8.00
6.55
7.55
7.55
-22.40%
336,262
4.99
Dec 22, 2025
9.05
9.73
8.93
9.73
9.73
+8.72%
21,838
0.32
Dec 19, 2025
9.01
9.27
8.95
8.95
8.95
-0.67%
17,966
0.26
Dec 18, 2025
8.80
9.21
8.80
9.01
9.01
+3.21%
14,644
0.21
Dec 17, 2025
8.70
9.36
8.70
8.73
8.73
+0.34%
25,202
0.36
Dec 16, 2025
8.70
8.93
8.55
8.70
8.70
-3.06%
31,032
0.43
Dec 15, 2025
9.78
9.78
8.93
8.98
8.98
-5.92%
31,646
0.44
Dec 12, 2025
10.30
10.31
9.54
9.54
9.54
-7.47%
54,181
0.75
Dec 11, 2025
11.31
11.31
10.00
10.31
10.31
-8.84%
85,024
1.19
Dec 10, 2025
12.66
12.91
11.00
11.31
11.31
-7.90%
97,271
1.37
Dec 09, 2025
12.70
13.09
11.85
12.28
12.28
-2.15%
65,651
0.93
Dec 08, 2025
11.62
12.69
11.50
12.55
12.55
+10.18%
51,195
0.73
Dec 05, 2025
12.22
12.29
11.38
11.39
11.39
-6.94%
50,595
0.73
Dec 04, 2025
12.55
12.58
11.68
12.24
12.24
-3.16%
54,397
0.79
Dec 03, 2025
10.15
13.00
10.15
12.64
12.64
+26.40%
168,823
2.51
Dec 02, 2025
9.81
10.01
9.68
10.00
10.00
+3.73%
14,126
0.21
Dec 01, 2025
9.25
9.89
9.25
9.64
9.64
-0.92%
22,034
0.32
Nov 28, 2025
10.44
10.52
9.45
9.73
9.73
-5.44%
55,115
0.79
Nov 26, 2025
9.95
10.48
9.75
10.29
10.29
+6.63%
52,545
0.76
Nov 25, 2025
8.63
9.94
8.60
9.65
9.65
+13.53%
60,403
0.86
Nov 24, 2025
8.43
8.80
8.01
8.50
8.50
+6.25%
71,798
0.97
Nov 21, 2025
7.29
8.28
7.10
8.00
8.00
+13.96%
38,486
0.49
Nov 20, 2025
7.48
7.70
6.93
7.02
7.02
-0.57%
27,338
0.34
Nov 19, 2025
7.68
7.76
7.06
7.06
7.06
-8.19%
47,445
0.59
Rows: