Education
About Us
Working with TipRanks
Follow Us
BriaCell Therapeutics Corp (BCTX)
NASDAQ:BCTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.95
4.25
3.84
4.07
4.07
+1.24%
244,992
0.57
Mar 03, 2026
4.02
4.22
3.77
4.02
4.02
0.00%
257,597
0.60
Mar 02, 2026
3.78
4.05
3.61
4.02
4.02
+5.24%
311,282
0.74
Feb 27, 2026
3.95
3.95
3.74
3.82
3.82
-4.50%
178,689
0.42
Feb 26, 2026
3.92
4.03
3.79
4.00
4.00
+2.56%
156,330
0.37
Feb 25, 2026
3.74
3.94
3.65
3.90
3.90
+6.27%
221,250
0.53
Feb 24, 2026
3.73
3.85
3.60
3.67
3.67
-2.39%
151,207
0.36
Feb 23, 2026
3.90
3.91
3.72
3.76
3.76
-4.08%
182,100
0.44
Feb 20, 2026
4.08
4.12
3.91
3.92
3.92
-5.08%
146,186
0.36
Feb 19, 2026
4.02
4.15
3.95
4.13
4.13
+3.51%
122,179
0.30
Feb 18, 2026
3.95
4.05
3.82
3.99
3.99
+0.50%
146,539
0.36
Feb 17, 2026
4.05
4.19
3.67
3.97
3.97
-2.46%
332,983
0.82
Feb 16, 2026
4.08
4.21
4.02
4.07
4.07
0.00%
0
0.00
Feb 13, 2026
4.08
4.21
4.02
4.07
4.07
-0.61%
175,435
0.44
Feb 12, 2026
4.19
4.19
4.01
4.10
4.10
-2.73%
159,877
0.40
Feb 11, 2026
4.21
4.26
4.03
4.21
4.21
-1.17%
274,649
0.69
Feb 10, 2026
4.23
4.42
4.19
4.24
4.24
-0.47%
140,847
0.36
Feb 09, 2026
4.13
4.33
4.04
4.26
4.26
+1.91%
222,933
0.57
Feb 06, 2026
4.13
4.24
4.05
4.18
4.18
+0.24%
195,878
0.50
Feb 05, 2026
4.12
4.20
4.05
4.17
4.17
-1.18%
232,450
0.60
Feb 04, 2026
4.28
4.35
4.12
4.22
4.22
-2.54%
180,836
0.47
Feb 03, 2026
4.36
4.36
4.24
4.33
4.33
-3.13%
178,588
0.47
Feb 02, 2026
4.30
4.50
4.20
4.47
4.47
+3.95%
181,307
0.48
Jan 30, 2026
4.32
4.41
4.22
4.30
4.30
-0.23%
246,127
0.65
Jan 29, 2026
4.67
4.71
4.27
4.31
4.31
-7.91%
369,376
0.99
Jan 28, 2026
4.94
5.16
4.54
4.68
4.68
-4.29%
826,745
2.30
Jan 27, 2026
4.60
5.01
4.50
4.89
4.89
+5.62%
2,569,358
8.04
Jan 26, 2026
4.55
4.70
4.38
4.63
4.63
+6.44%
433,663
1.38
Jan 23, 2026
4.40
4.46
4.30
4.35
4.35
-1.36%
188,990
0.60
Jan 22, 2026
4.26
4.56
4.22
4.41
4.41
+4.75%
391,614
1.27
Jan 21, 2026
4.34
4.41
4.17
4.21
4.21
-3.66%
399,936
1.29
Jan 20, 2026
4.19
4.51
4.10
4.37
4.37
+1.86%
634,021
2.11
Jan 19, 2026
4.50
4.53
4.12
4.29
4.29
0.00%
0
0.00
Jan 16, 2026
4.50
4.53
4.12
4.29
4.29
-4.45%
755,607
2.60
Jan 15, 2026
4.74
4.80
4.46
4.49
4.49
-7.61%
1,194,062
4.38
Jan 14, 2026
4.80
5.19
4.75
4.86
4.86
-55.49%
5,469,384
29.29
Jan 13, 2026
11.96
12.10
9.06
10.92
10.92
+42.93%
7,417,629
104.48
Jan 12, 2026
7.41
7.83
7.09
7.64
7.64
+5.38%
73,492
1.04
Jan 09, 2026
7.64
7.67
7.00
7.25
7.25
-0.41%
47,319
0.66
Jan 08, 2026
7.21
7.67
7.00
7.28
7.28
+2.10%
105,638
1.51
Jan 07, 2026
7.20
7.32
6.96
7.13
7.13
-0.56%
66,694
0.96
Jan 06, 2026
7.68
8.16
6.96
7.17
7.17
-6.27%
125,209
1.81
Jan 05, 2026
7.23
8.15
7.22
7.65
7.65
+6.69%
121,207
1.76
Jan 02, 2026
7.22
7.33
6.88
7.17
7.17
+0.84%
75,996
1.10
Dec 31, 2025
7.58
7.60
7.04
7.11
7.11
-6.32%
78,120
1.13
Dec 30, 2025
7.10
7.77
7.04
7.59
7.59
+7.66%
69,337
1.01
Dec 29, 2025
7.44
7.75
6.90
7.05
7.05
-8.91%
120,869
1.78
Dec 26, 2025
8.09
8.27
7.65
7.74
7.74
-4.33%
38,590
0.56
Dec 24, 2025
7.49
8.34
7.31
8.09
8.09
+7.15%
78,745
1.11
Dec 23, 2025
6.76
8.00
6.55
7.55
7.55
-22.40%
336,262
4.99
Rows: