BriaCell Therapeutics Corp (BCTX)
NASDAQ:BCTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.02
4.14
3.94
4.10
4.10
-0.97%
112,130
0.23
Apr 01, 2026
4.15
4.26
4.08
4.14
4.14
-1.19%
87,121
0.18
Mar 31, 2026
4.17
4.30
4.11
4.19
4.19
+1.45%
127,868
0.27
Mar 30, 2026
3.77
4.14
3.71
4.13
4.13
+10.13%
147,876
0.31
Mar 27, 2026
3.90
4.00
3.72
3.75
3.75
-3.60%
302,496
0.64
Mar 26, 2026
4.05
4.10
3.85
3.89
3.89
-3.95%
138,453
0.29
Mar 25, 2026
4.19
4.35
3.96
4.05
4.05
-1.22%
180,897
0.38
Mar 24, 2026
4.20
4.24
4.06
4.10
4.10
-3.53%
99,747
0.21
Mar 23, 2026
4.19
4.36
4.18
4.25
4.25
+1.67%
173,854
0.37
Mar 20, 2026
4.51
4.51
4.15
4.18
4.18
-7.52%
191,110
0.41
Mar 19, 2026
4.23
4.55
4.21
4.52
4.52
+4.87%
219,280
0.47
Mar 18, 2026
4.48
4.54
4.11
4.31
4.31
-5.27%
292,106
0.63
Mar 17, 2026
4.42
4.60
4.35
4.55
4.55
+4.60%
455,546
1.00
Mar 16, 2026
4.31
4.37
4.17
4.35
4.35
+3.08%
127,668
0.28
Mar 13, 2026
4.31
4.44
4.06
4.22
4.22
-1.86%
360,337
0.80
Mar 12, 2026
4.36
4.36
4.10
4.30
4.30
-0.92%
171,307
0.38
Mar 11, 2026
3.82
4.35
3.82
4.34
4.34
+13.91%
609,737
1.39
Mar 10, 2026
3.76
4.00
3.76
3.81
3.81
+1.33%
174,645
0.40
Mar 09, 2026
3.80
3.97
3.68
3.76
3.76
-2.59%
374,465
0.87
Mar 06, 2026
3.96
3.96
3.69
3.86
3.86
-3.74%
188,426
0.44
Mar 05, 2026
4.07
4.14
3.97
4.01
4.01
-1.47%
62,711
0.15
Mar 04, 2026
3.95
4.25
3.84
4.07
4.07
+1.24%
244,992
0.57
Mar 03, 2026
4.02
4.22
3.77
4.02
4.02
0.00%
257,597
0.61
Mar 02, 2026
3.78
4.05
3.61
4.02
4.02
+5.24%
311,282
0.74
Feb 27, 2026
3.95
3.95
3.74
3.82
3.82
-4.50%
178,689
0.43
Feb 26, 2026
3.92
4.03
3.79
4.00
4.00
+2.56%
156,330
0.37
Feb 25, 2026
3.74
3.94
3.65
3.90
3.90
+6.27%
221,250
0.53
Feb 24, 2026
3.73
3.85
3.60
3.67
3.67
-2.39%
151,207
0.37
Feb 23, 2026
3.90
3.91
3.72
3.76
3.76
-4.08%
182,100
0.44
Feb 20, 2026
4.08
4.12
3.91
3.92
3.92
-5.08%
146,186
0.36
Feb 19, 2026
4.02
4.15
3.95
4.13
4.13
+3.51%
122,179
0.30
Feb 18, 2026
3.95
4.05
3.82
3.99
3.99
+0.50%
146,539
0.36
Feb 17, 2026
4.05
4.19
3.67
3.97
3.97
-2.46%
332,983
0.83
Feb 16, 2026
4.08
4.21
4.02
4.07
4.07
0.00%
0
0.00
Feb 13, 2026
4.08
4.21
4.02
4.07
4.07
-0.61%
175,435
0.44
Feb 12, 2026
4.19
4.19
4.01
4.10
4.10
-2.73%
159,877
0.40
Feb 11, 2026
4.21
4.26
4.03
4.21
4.21
-1.17%
274,649
0.70
Feb 10, 2026
4.23
4.42
4.19
4.24
4.24
-0.47%
140,847
0.36
Feb 09, 2026
4.13
4.33
4.04
4.26
4.26
+1.91%
222,933
0.57
Feb 06, 2026
4.13
4.24
4.05
4.18
4.18
+0.24%
195,878
0.51
Feb 05, 2026
4.12
4.20
4.05
4.17
4.17
-1.18%
232,450
0.60
Feb 04, 2026
4.28
4.35
4.12
4.22
4.22
-2.54%
180,836
0.47
Feb 03, 2026
4.36
4.36
4.24
4.33
4.33
-3.13%
178,588
0.47
Feb 02, 2026
4.30
4.50
4.20
4.47
4.47
+3.95%
181,307
0.48
Jan 30, 2026
4.32
4.41
4.22
4.30
4.30
-0.23%
246,127
0.66
Jan 29, 2026
4.67
4.71
4.27
4.31
4.31
-7.91%
369,376
1.00
Jan 28, 2026
4.94
5.16
4.54
4.68
4.68
-4.29%
826,745
2.32
Jan 27, 2026
4.60
5.01
4.50
4.89
4.89
+5.62%
2,569,358
8.10
Jan 26, 2026
4.55
4.70
4.38
4.63
4.63
+6.44%
433,663
1.39
Jan 23, 2026
4.40
4.46
4.30
4.35
4.35
-1.36%
188,990
0.61
Rows: