Education
About Us
Working with TipRanks
Follow Us
BriaCell Therapeutics (BCTX)
:BCTX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
0.80
0.81
0.72
0.75
0.75
-7.22%
1,688,983
1.46
Jul 30, 2025
0.80
0.81
0.80
0.80
0.80
-0.25%
732,566
0.63
Jul 29, 2025
0.82
0.82
0.79
0.81
0.81
-0.12%
557,196
0.48
Jul 28, 2025
0.80
0.81
0.79
0.81
0.81
+0.88%
525,055
0.42
Jul 25, 2025
0.80
0.82
0.79
0.80
0.80
-1.24%
386,989
0.20
Jul 24, 2025
0.84
0.84
0.80
0.81
0.81
-2.53%
550,254
0.29
Jul 23, 2025
0.81
0.84
0.78
0.83
0.83
+3.11%
823,806
0.44
Jul 22, 2025
0.79
0.81
0.78
0.81
0.81
+0.25%
655,023
0.35
Jul 21, 2025
0.79
0.83
0.79
0.80
0.80
+0.63%
666,720
0.35
Jul 18, 2025
0.81
0.83
0.79
0.80
0.80
-3.97%
1,563,979
0.72
Jul 17, 2025
0.83
0.84
0.79
0.83
0.83
+1.09%
1,162,254
0.54
Jul 16, 2025
0.80
0.84
0.80
0.82
0.82
+6.48%
3,072,653
1.46
Jul 15, 2025
1.97
2.02
0.69
0.77
0.77
-61.78%
23,766,900
13.70
Jul 14, 2025
2.02
2.08
2.01
2.02
2.02
0.00%
399,015
0.23
Jul 11, 2025
2.02
2.10
1.98
2.02
2.02
-2.42%
1,573,945
0.92
Jul 10, 2025
2.10
2.18
1.97
2.07
2.07
-1.90%
2,082,956
1.25
Jul 09, 2025
2.29
2.36
2.05
2.11
2.11
-27.49%
6,646,073
4.24
Jul 08, 2025
2.94
3.00
2.76
2.91
2.91
+0.69%
3,853,709
2.56
Jul 07, 2025
2.88
2.90
2.82
2.89
2.89
-0.69%
92,206
0.06
Jul 03, 2025
2.92
2.96
2.88
2.91
2.91
-0.68%
69,779
0.05
Jul 02, 2025
2.88
3.11
2.88
2.93
2.93
+2.45%
204,742
0.14
Jul 01, 2025
2.94
2.95
2.85
2.86
2.86
-2.72%
96,043
0.06
Jun 30, 2025
2.96
3.05
2.92
2.94
2.94
-0.68%
70,270
0.05
Jun 27, 2025
3.11
3.14
2.95
2.96
2.96
-4.82%
94,807
0.06
Jun 26, 2025
2.94
3.13
2.89
3.11
3.11
+6.14%
237,480
0.16
Jun 25, 2025
2.93
3.01
2.86
2.93
2.93
-1.35%
191,963
0.13
Jun 24, 2025
3.00
3.16
2.82
2.97
2.97
+3.13%
4,062,745
2.84
Jun 23, 2025
3.06
3.06
2.78
2.88
2.88
-5.88%
272,678
0.19
Jun 20, 2025
3.15
3.15
3.06
3.06
3.06
-1.92%
63,227
0.04
Jun 18, 2025
3.16
3.16
3.06
3.12
3.12
0.00%
71,978
0.05
Jun 17, 2025
3.11
3.21
3.08
3.12
3.12
-1.27%
77,597
0.05
Jun 16, 2025
3.17
3.24
3.09
3.16
3.16
+1.28%
139,109
0.10
Jun 13, 2025
3.47
3.47
3.12
3.12
3.12
-11.61%
125,682
0.09
Jun 12, 2025
3.54
3.59
3.45
3.53
3.53
+1.15%
110,397
0.08
Jun 11, 2025
3.50
3.60
3.40
3.49
3.49
+0.58%
113,830
0.08
Jun 10, 2025
3.49
3.52
3.41
3.47
3.47
-0.29%
74,385
0.05
Jun 09, 2025
3.47
3.51
3.30
3.48
3.48
+1.16%
109,374
0.08
Jun 06, 2025
3.38
3.45
3.32
3.44
3.44
+2.99%
89,627
0.06
Jun 05, 2025
3.32
3.42
3.23
3.34
3.34
+1.52%
107,027
0.08
Jun 04, 2025
3.40
3.42
3.27
3.29
3.29
-3.52%
136,393
0.10
Jun 03, 2025
3.40
3.55
3.29
3.41
3.41
-1.73%
254,100
0.18
Jun 02, 2025
3.40
3.69
3.24
3.47
3.47
+0.87%
408,605
0.29
May 30, 2025
3.22
3.46
3.17
3.44
3.44
+5.52%
351,174
0.25
May 29, 2025
3.19
3.29
3.09
3.26
3.26
+2.84%
218,221
0.16
May 28, 2025
3.12
3.23
3.00
3.17
3.17
+1.60%
234,293
0.17
May 27, 2025
3.09
3.24
3.00
3.12
3.12
+1.63%
1,134,581
0.82
May 23, 2025
3.23
3.34
3.04
3.07
3.07
-9.97%
10,433,250
8.54
May 22, 2025
3.60
3.60
3.32
3.41
3.41
-3.94%
128,483
0.11
May 21, 2025
3.56
3.72
3.44
3.55
3.55
-0.28%
195,350
0.16
May 20, 2025
3.30
3.71
3.22
3.56
3.56
+11.25%
438,422
0.36
Rows: