tiprankstipranks
Bancorp of Southern Indiana (BCSO)
OTHER OTC:BCSO
US Market
BCSO
Bancorp of Southern Indiana
RESEARCH TOOLSreports
Want to see BCSO full AI Analyst Report?

Bancorp of Southern Indiana (BCSO) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 21, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 20, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 19, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 18, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 15, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 14, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 13, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 12, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 11, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 08, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 07, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 06, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 05, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 04, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 01, 2026
60.50
65.00
56.00
60.50
60.50
+0.83%
0
0.00
Apr 30, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 29, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 28, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 27, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 24, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 23, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 22, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 21, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 20, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 17, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 16, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 15, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 14, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 13, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 10, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 09, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 08, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 07, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 06, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 03, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Apr 02, 2026
60.00
60.00
60.00
60.00
60.00
-4.00%
100
63.00
Apr 01, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
0
0.00
Mar 31, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
0
0.00
Mar 30, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
0
0.00
Mar 27, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
0
0.00
Mar 26, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
0
0.00
Mar 25, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
0
0.00
Mar 24, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
0
0.00
Mar 23, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
0
0.00
Mar 20, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
0
0.00
Mar 19, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
0
0.00
Mar 18, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
0
0.00
Mar 17, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
0
0.00
Mar 16, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
0
0.00
Rows:
50