tiprankstipranks
Bancorp of Southern Indiana (BCSO)
OTHER OTC:BCSO
US Market
BCSO
Bancorp of Southern Indiana
RESEARCH TOOLSreports

Bancorp of Southern Indiana (BCSO) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
Jun 17, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
Jun 16, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
Jun 15, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
Jun 12, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
Jun 11, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
Jun 10, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
Jun 09, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
Jun 08, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
Jun 05, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
Jun 04, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
Jun 03, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
Jun 02, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
Jun 01, 2026
60.50
65.00
56.00
60.50
60.50
0.00%
0
0.00
May 29, 2026
60.50
65.00
56.00
60.50
60.50
+1.12%
0
0.00
May 28, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 27, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 26, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 25, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 22, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 21, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 20, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 19, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 18, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 15, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 14, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 13, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 12, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 11, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 08, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 07, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 06, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 05, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 04, 2026
60.50
65.00
56.00
60.50
59.83
0.00%
0
0.00
May 01, 2026
60.50
65.00
56.00
60.50
59.83
+0.83%
0
0.00
Apr 30, 2026
60.00
60.00
60.00
60.00
59.34
0.00%
0
0.00
Apr 29, 2026
60.00
60.00
60.00
60.00
59.34
0.00%
0
0.00
Apr 28, 2026
60.00
60.00
60.00
60.00
59.34
0.00%
0
0.00
Apr 27, 2026
60.00
60.00
60.00
60.00
59.34
0.00%
0
0.00
Apr 24, 2026
60.00
60.00
60.00
60.00
59.34
0.00%
0
0.00
Apr 23, 2026
60.00
60.00
60.00
60.00
59.34
0.00%
0
0.00
Apr 22, 2026
60.00
60.00
60.00
60.00
59.34
0.00%
0
0.00
Apr 21, 2026
60.00
60.00
60.00
60.00
59.34
0.00%
0
0.00
Apr 20, 2026
60.00
60.00
60.00
60.00
59.34
0.00%
0
0.00
Apr 17, 2026
60.00
60.00
60.00
60.00
59.34
0.00%
0
0.00
Apr 16, 2026
60.00
60.00
60.00
60.00
59.34
0.00%
0
0.00
Apr 15, 2026
60.00
60.00
60.00
60.00
59.34
0.00%
0
0.00
Apr 14, 2026
60.00
60.00
60.00
60.00
59.34
0.00%
0
0.00
Apr 13, 2026
60.00
60.00
60.00
60.00
59.34
0.00%
0
0.00
Apr 10, 2026
60.00
60.00
60.00
60.00
59.34
0.00%
0
0.00
Rows:
50