tiprankstipranks
Trending News
More News >
Bancorp of Southern Indiana (BCSO)
OTHER OTC:BCSO
US Market
Advertisement

Bancorp of Southern Indiana (BCSO) Historical Prices

Compare
18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Oct 01, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 30, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 29, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 26, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 25, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 24, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 23, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 22, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 19, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 18, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 17, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 16, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 15, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 12, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 11, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 10, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 09, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 08, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 05, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 04, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 03, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 02, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 29, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 28, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 27, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 26, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 25, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 22, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 21, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 20, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 19, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 18, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 15, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Aug 14, 2025
52.00
52.00
52.00
52.00
52.00
-7.14%
212
66.78
Aug 13, 2025
56.00
60.00
52.00
56.00
56.00
-1.75%
0
0.00
Aug 12, 2025
57.00
57.00
57.00
57.00
57.00
+1.79%
200
Aug 11, 2025
56.00
60.00
52.00
56.00
56.00
0.00%
0
-
Aug 08, 2025
56.00
60.00
52.00
56.00
56.00
0.00%
0
-
Aug 07, 2025
56.00
60.00
52.00
56.00
56.00
0.00%
0
-
Aug 06, 2025
56.00
60.00
52.00
56.00
56.00
0.00%
0
-
Aug 05, 2025
56.00
60.00
52.00
56.00
56.00
-4.27%
0
-
Aug 04, 2025
58.50
64.99
52.00
58.50
58.50
0.00%
0
-
Aug 01, 2025
58.50
64.99
52.00
58.50
58.50
0.00%
0
-
Jul 31, 2025
58.50
64.99
52.00
58.50
58.50
0.00%
0
-
Jul 30, 2025
58.50
64.99
52.00
58.50
58.50
0.00%
0
-
Jul 29, 2025
58.50
64.99
52.00
58.50
58.50
0.00%
0
-
Jul 28, 2025
58.50
64.99
52.00
58.50
58.50
0.00%
0
-
Jul 25, 2025
58.50
64.99
52.00
58.50
58.50
0.00%
0
-
Jul 24, 2025
58.50
64.99
52.00
58.50
58.50
0.00%
0
-
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis