Education
About Us
Working with TipRanks
Follow Us
Bancorp of Southern Indiana (BCSO)
:BCSO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
59.50
60.00
59.00
59.50
59.50
0.00%
0
0.00
Dec 15, 2025
59.50
60.00
59.00
59.50
59.50
0.00%
0
0.00
Dec 12, 2025
59.50
60.00
59.00
59.50
59.50
0.00%
0
0.00
Dec 11, 2025
59.50
60.00
59.00
59.50
59.50
0.00%
0
0.00
Dec 10, 2025
59.50
60.00
59.00
59.50
59.50
0.00%
0
0.00
Dec 09, 2025
59.50
60.00
59.00
59.50
59.50
0.00%
0
0.00
Dec 08, 2025
59.50
60.00
59.00
59.50
59.50
+0.85%
0
0.00
Dec 05, 2025
59.00
59.00
59.00
59.00
59.00
+13.46%
100
∞
Dec 04, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
-
Dec 03, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
-
Dec 02, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
-
Dec 01, 2025
52.00
52.00
52.00
52.00
52.00
0.00%
0
-
Nov 28, 2025
52.00
52.00
52.00
52.00
52.00
+2.08%
0
-
Nov 26, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
-
Nov 25, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
-
Nov 24, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
-
Nov 21, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
-
Nov 20, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
-
Nov 19, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
-
Nov 18, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
-
Nov 17, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
-
Nov 14, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
-
Nov 13, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
-
Nov 12, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Nov 11, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Nov 10, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Nov 07, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Nov 06, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Nov 05, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Nov 04, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Nov 03, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 31, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 30, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 29, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 28, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 27, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 24, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 23, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 22, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 21, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 20, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 17, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 16, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 15, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 14, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 13, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 10, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 09, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 08, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Oct 07, 2025
52.00
52.00
52.00
52.00
50.94
+2.08%
0
0.00
Rows: