Education
About Us
Working with TipRanks
Follow Us
1895 Bancorp of Wisconsin Inc (BCOW)
OTHER OTC:BCOW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.16
11.17
11.10
11.15
11.15
-0.45%
4,557
1.80
Dec 11, 2025
11.00
11.29
11.00
11.20
11.20
+1.82%
18,563
8.24
Dec 10, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
110
0.05
Dec 09, 2025
11.00
11.00
10.89
11.00
11.00
0.00%
4,240
1.89
Dec 08, 2025
11.00
11.00
11.00
11.00
11.00
+0.38%
2,292
1.04
Dec 05, 2025
10.94
11.00
10.91
10.96
10.96
+0.16%
6,250
2.96
Dec 04, 2025
10.95
10.95
10.94
10.94
10.94
-0.20%
1,480
0.71
Dec 03, 2025
10.85
10.96
10.85
10.96
10.96
+1.03%
2,698
1.20
Dec 02, 2025
10.86
10.86
10.85
10.85
10.85
0.00%
6,933
3.25
Dec 01, 2025
10.85
10.85
10.85
10.85
10.85
0.00%
428
0.20
Nov 28, 2025
10.81
10.85
10.81
10.85
10.85
-0.64%
1,031
0.45
Nov 26, 2025
10.85
10.92
10.85
10.92
10.92
0.00%
201
0.08
Nov 25, 2025
10.85
10.92
10.85
10.92
10.92
+0.65%
1,101
0.41
Nov 24, 2025
10.84
10.92
10.84
10.85
10.85
+0.28%
7,619
2.88
Nov 21, 2025
10.80
10.82
10.80
10.82
10.82
+0.19%
1,102
0.40
Nov 20, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
168
0.06
Nov 19, 2025
10.76
10.80
10.76
10.80
10.80
+0.37%
208
0.08
Nov 18, 2025
10.76
10.76
10.76
10.76
10.76
-0.61%
101
0.04
Nov 17, 2025
10.76
10.84
10.75
10.83
10.83
+0.61%
901
0.32
Nov 14, 2025
10.76
10.76
10.76
10.76
10.76
0.00%
196
0.07
Nov 13, 2025
10.76
10.76
10.76
10.76
10.76
-0.74%
107
0.04
Nov 12, 2025
10.75
10.84
10.75
10.84
10.84
0.00%
254
0.09
Nov 11, 2025
10.75
10.84
10.75
10.84
10.84
+0.84%
201
0.07
Nov 10, 2025
10.60
10.80
10.60
10.75
10.75
+1.42%
3,363
1.13
Nov 07, 2025
10.74
10.74
10.40
10.60
10.60
+1.44%
2,202
0.75
Nov 06, 2025
10.38
10.48
10.38
10.45
10.45
-0.29%
4,233
1.48
Nov 05, 2025
10.38
10.48
10.38
10.48
10.48
+0.96%
201
0.06
Nov 04, 2025
10.25
10.38
10.25
10.38
10.38
+1.07%
749
0.23
Nov 03, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
105
0.03
Oct 31, 2025
10.15
10.38
10.15
10.27
10.27
+1.18%
1,760
0.54
Oct 30, 2025
10.15
10.15
10.15
10.15
10.15
-0.20%
101
0.03
Oct 29, 2025
10.30
10.30
10.15
10.17
10.17
-1.26%
1,401
0.39
Oct 28, 2025
10.27
10.38
10.27
10.30
10.30
+0.19%
3,963
1.09
Oct 27, 2025
10.15
10.38
10.13
10.28
10.28
-0.96%
3,782
1.01
Oct 24, 2025
10.36
10.38
10.15
10.38
10.38
0.00%
5,281
1.36
Oct 23, 2025
10.57
10.57
10.38
10.38
10.38
-1.80%
2,868
0.74
Oct 22, 2025
10.70
10.70
10.57
10.57
10.57
-2.13%
572
0.15
Oct 21, 2025
10.85
10.85
10.80
10.80
10.80
-1.13%
1,981
0.50
Oct 20, 2025
10.89
10.92
10.89
10.92
10.92
+0.30%
242
0.06
Oct 17, 2025
11.00
11.00
10.89
10.89
10.89
-1.00%
5,836
1.49
Oct 16, 2025
10.85
11.05
10.85
11.00
11.00
0.00%
3,102
0.77
Oct 15, 2025
11.05
11.05
11.00
11.00
11.00
-0.18%
608
0.15
Oct 14, 2025
10.89
11.02
10.89
11.02
11.02
+0.50%
1,608
0.39
Oct 13, 2025
10.97
11.00
10.93
10.97
10.96
+0.32%
0
0.00
Oct 10, 2025
10.93
10.93
10.93
10.93
10.93
+0.28%
306
0.07
Oct 09, 2025
11.00
11.00
10.90
10.90
10.90
-1.36%
1,615
0.36
Oct 08, 2025
10.81
11.09
10.81
11.05
11.05
+2.22%
2,091
0.42
Oct 07, 2025
11.05
11.05
10.81
10.81
10.81
-2.17%
4,683
0.96
Oct 06, 2025
10.85
11.07
10.84
11.05
11.05
+1.84%
2,101
0.43
Oct 03, 2025
10.85
10.89
10.85
10.85
10.85
0.00%
2,043
0.42
Rows: