1895 Bancorp of Wisconsin Inc (BCOW)
OTHER OTC:BCOW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.87
11.00
10.87
10.99
10.99
+1.20%
5,595
1.07
Apr 09, 2026
10.86
10.86
10.86
10.86
10.86
-0.91%
100
0.02
Apr 08, 2026
10.85
11.02
10.85
10.96
10.96
-0.31%
4,285
0.80
Apr 07, 2026
10.85
11.00
10.80
10.99
10.99
+1.28%
12,264
2.37
Apr 06, 2026
10.81
10.86
10.81
10.86
10.86
-1.14%
463
0.09
Apr 03, 2026
10.75
10.98
10.75
10.98
10.98
0.00%
0
0.00
Apr 02, 2026
10.75
10.98
10.75
10.98
10.98
+2.14%
200
0.04
Apr 01, 2026
10.75
10.75
10.75
10.75
10.75
-0.09%
100
0.02
Mar 31, 2026
10.75
10.76
10.75
10.76
10.76
+0.09%
200
0.04
Mar 30, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
100
0.02
Mar 27, 2026
10.75
10.75
10.75
10.75
10.75
-1.38%
100
0.02
Mar 26, 2026
10.75
10.90
10.75
10.90
10.90
-0.09%
1,900
0.36
Mar 25, 2026
10.91
10.91
10.91
10.91
10.91
-0.46%
1,517
0.29
Mar 24, 2026
10.90
11.00
10.90
10.96
10.96
-0.09%
7,789
1.53
Mar 23, 2026
10.91
10.99
10.91
10.97
10.97
+0.55%
1,202
0.23
Mar 20, 2026
10.91
10.91
10.91
10.91
10.91
0.00%
2,039
0.40
Mar 19, 2026
10.91
10.91
10.91
10.91
10.91
-0.19%
800
0.15
Mar 18, 2026
11.00
11.00
10.93
10.93
10.93
-0.63%
1,100
0.21
Mar 17, 2026
10.66
11.00
10.66
11.00
11.00
+3.29%
6,204
1.22
Mar 16, 2026
10.87
10.89
10.61
10.65
10.65
-1.84%
16,876
3.51
Mar 13, 2026
11.00
11.00
10.85
10.85
10.85
-0.46%
3,951
0.82
Mar 12, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
1,700
0.33
Mar 11, 2026
11.00
11.00
11.00
11.00
11.00
-1.35%
105
0.02
Mar 10, 2026
11.15
11.15
11.15
11.15
11.15
+2.20%
100
0.02
Mar 09, 2026
11.10
11.10
10.91
10.91
10.91
-1.45%
14,270
2.88
Mar 06, 2026
11.05
11.07
11.05
11.07
11.07
+0.18%
23,427
5.00
Mar 05, 2026
11.10
11.10
11.05
11.05
11.05
-0.23%
13,799
3.07
Mar 04, 2026
11.14
11.14
10.95
11.08
11.08
+0.23%
3,557
0.79
Mar 03, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
3,213
0.71
Mar 02, 2026
11.10
11.10
11.05
11.05
11.05
-0.45%
3,203
0.71
Feb 27, 2026
11.15
11.15
11.10
11.10
11.10
-0.18%
5,749
1.30
Feb 26, 2026
11.05
11.12
11.05
11.12
11.12
+0.63%
2,700
0.62
Feb 25, 2026
11.10
11.10
11.05
11.05
11.05
0.00%
5,616
1.30
Feb 24, 2026
11.06
11.06
11.05
11.05
11.05
-0.31%
1,819
0.41
Feb 23, 2026
11.15
11.15
11.05
11.08
11.08
-0.59%
6,762
1.57
Feb 20, 2026
11.00
11.15
11.00
11.15
11.15
+1.36%
29,834
7.77
Feb 19, 2026
10.90
11.00
10.90
11.00
11.00
+0.73%
5,100
1.36
Feb 18, 2026
10.91
10.92
10.91
10.92
10.92
+0.09%
1,100
0.29
Feb 17, 2026
11.00
11.01
10.91
10.91
10.91
-0.09%
10,501
2.92
Feb 16, 2026
10.92
10.92
10.92
10.92
10.92
0.00%
0
0.00
Feb 13, 2026
10.92
10.92
10.92
10.92
10.92
0.00%
100
0.03
Feb 12, 2026
10.90
11.04
10.90
10.92
10.92
-0.73%
38,503
12.89
Feb 11, 2026
10.91
11.05
10.91
11.00
11.00
-0.18%
11,000
3.91
Feb 10, 2026
11.03
11.03
11.02
11.02
11.02
0.00%
2,191
0.77
Feb 09, 2026
11.00
11.03
11.00
11.02
11.02
0.00%
4,159
1.48
Feb 06, 2026
11.00
11.03
10.95
11.02
11.02
-0.18%
9,902
3.65
Feb 05, 2026
11.07
11.10
11.04
11.04
11.04
0.00%
5,903
2.25
Feb 04, 2026
10.91
11.05
10.91
11.04
11.04
+0.64%
4,804
1.88
Feb 03, 2026
10.98
10.98
10.95
10.97
10.97
+0.46%
5,562
2.25
Feb 02, 2026
11.09
11.10
10.92
10.92
10.92
-1.18%
8,787
3.72
Rows: