Education
About Us
Working with TipRanks
Follow Us
1895 Bancorp of Wisconsin Inc (BCOW)
OTHER OTC:BCOW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.91
10.91
10.91
10.91
10.91
0.00%
2,039
0.40
Mar 19, 2026
10.91
10.91
10.91
10.91
10.91
-0.19%
800
0.15
Mar 18, 2026
11.00
11.00
10.93
10.93
10.93
-0.63%
1,100
0.21
Mar 17, 2026
10.66
11.00
10.66
11.00
11.00
+3.29%
6,204
1.22
Mar 16, 2026
10.87
10.89
10.61
10.65
10.65
-1.84%
16,876
3.51
Mar 13, 2026
11.00
11.00
10.85
10.85
10.85
-0.46%
3,951
0.82
Mar 12, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
1,700
0.33
Mar 11, 2026
11.00
11.00
11.00
11.00
11.00
-1.35%
105
0.02
Mar 10, 2026
11.15
11.15
11.15
11.15
11.15
+2.20%
100
0.02
Mar 09, 2026
11.10
11.10
10.91
10.91
10.91
-1.45%
14,270
2.88
Mar 06, 2026
11.05
11.07
11.05
11.07
11.07
+0.18%
23,427
5.00
Mar 05, 2026
11.10
11.10
11.05
11.05
11.05
-0.23%
13,799
3.07
Mar 04, 2026
11.14
11.14
10.95
11.08
11.08
+0.23%
3,557
0.79
Mar 03, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
3,213
0.71
Mar 02, 2026
11.10
11.10
11.05
11.05
11.05
-0.45%
3,203
0.71
Feb 27, 2026
11.15
11.15
11.10
11.10
11.10
-0.18%
5,749
1.30
Feb 26, 2026
11.05
11.12
11.05
11.12
11.12
+0.63%
2,700
0.62
Feb 25, 2026
11.10
11.10
11.05
11.05
11.05
0.00%
5,616
1.30
Feb 24, 2026
11.06
11.06
11.05
11.05
11.05
-0.31%
1,819
0.41
Feb 23, 2026
11.15
11.15
11.05
11.08
11.08
-0.59%
6,762
1.57
Feb 20, 2026
11.00
11.15
11.00
11.15
11.15
+1.36%
29,834
7.77
Feb 19, 2026
10.90
11.00
10.90
11.00
11.00
+0.73%
5,100
1.36
Feb 18, 2026
10.91
10.92
10.91
10.92
10.92
+0.09%
1,100
0.29
Feb 17, 2026
11.00
11.01
10.91
10.91
10.91
-0.09%
10,501
2.92
Feb 16, 2026
10.92
10.92
10.92
10.92
10.92
0.00%
0
0.00
Feb 13, 2026
10.92
10.92
10.92
10.92
10.92
0.00%
100
0.03
Feb 12, 2026
10.90
11.04
10.90
10.92
10.92
-0.73%
38,503
12.89
Feb 11, 2026
10.91
11.05
10.91
11.00
11.00
-0.18%
11,000
3.91
Feb 10, 2026
11.03
11.03
11.02
11.02
11.02
0.00%
2,191
0.77
Feb 09, 2026
11.00
11.03
11.00
11.02
11.02
0.00%
4,159
1.48
Feb 06, 2026
11.00
11.03
10.95
11.02
11.02
-0.18%
9,902
3.65
Feb 05, 2026
11.07
11.10
11.04
11.04
11.04
0.00%
5,903
2.25
Feb 04, 2026
10.91
11.05
10.91
11.04
11.04
+0.64%
4,804
1.88
Feb 03, 2026
10.98
10.98
10.95
10.97
10.97
+0.46%
5,562
2.25
Feb 02, 2026
11.09
11.10
10.92
10.92
10.92
-1.18%
8,787
3.72
Jan 30, 2026
11.08
11.10
11.05
11.05
11.05
+0.18%
3,800
1.65
Jan 29, 2026
11.00
11.03
11.00
11.03
11.03
-0.63%
2,001
0.87
Jan 28, 2026
11.09
11.10
11.07
11.10
11.10
+0.45%
2,175
0.94
Jan 27, 2026
11.01
11.10
11.01
11.05
11.05
-0.45%
6,041
2.64
Jan 26, 2026
11.03
11.10
11.03
11.10
11.10
0.00%
308
0.13
Jan 23, 2026
11.11
11.11
11.05
11.10
11.10
-0.09%
5,238
2.25
Jan 22, 2026
11.15
11.15
11.11
11.11
11.11
0.00%
6,604
2.96
Jan 21, 2026
11.10
11.11
11.10
11.11
11.11
+0.09%
2,584
1.16
Jan 20, 2026
11.14
11.14
11.10
11.10
11.10
0.00%
6,008
2.82
Jan 19, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Jan 16, 2026
11.10
11.10
11.10
11.10
11.10
-0.08%
151
0.07
Jan 15, 2026
11.10
11.11
11.10
11.11
11.11
+0.08%
2,574
1.15
Jan 14, 2026
11.15
11.15
11.10
11.10
11.10
+0.27%
311
0.14
Jan 13, 2026
11.15
11.15
11.07
11.07
11.07
-0.18%
5,777
2.67
Jan 12, 2026
11.10
11.14
11.08
11.09
11.09
-0.09%
6,716
3.25
Rows: