Education
About Us
Working with TipRanks
Follow Us
B Communicati-M (BCOMF)
OTHER OTC:BCOMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 27, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 26, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 25, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 24, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 23, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
510
0.75
Feb 20, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 19, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 18, 2026
4.00
4.00
4.00
4.00
4.00
-14.89%
600
0.89
Feb 17, 2026
4.70
5.40
4.00
4.70
4.70
-1.05%
0
0.00
Feb 16, 2026
4.75
5.50
4.00
4.75
4.75
0.00%
0
0.00
Feb 13, 2026
4.75
5.50
4.00
4.75
4.75
0.00%
0
0.00
Feb 12, 2026
4.75
5.50
4.00
4.75
4.75
0.00%
0
0.00
Feb 11, 2026
4.75
5.50
4.00
4.75
4.75
-6.86%
0
0.00
Feb 10, 2026
4.75
5.50
4.00
4.75
4.75
-6.86%
0
0.00
Feb 09, 2026
5.10
5.50
4.05
5.10
5.10
-0.20%
1,861
2.90
Feb 06, 2026
5.11
5.11
5.11
5.11
5.11
-8.26%
300
0.47
Feb 05, 2026
5.57
8.00
5.57
5.57
5.57
0.00%
0
0.00
Feb 04, 2026
5.57
8.00
5.57
5.57
5.57
-32.48%
714
1.14
Feb 03, 2026
8.25
8.25
5.57
8.25
8.25
0.00%
0
0.00
Feb 02, 2026
8.25
8.25
5.57
8.25
8.25
0.00%
977
1.60
Jan 30, 2026
8.25
8.25
8.25
8.25
8.25
-17.50%
110
0.18
Jan 29, 2026
10.00
10.00
10.00
10.00
10.00
+17.65%
657
1.10
Jan 28, 2026
8.50
8.50
8.50
8.50
8.50
+1.49%
205
0.34
Jan 27, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 26, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 23, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 22, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 21, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 20, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 19, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 16, 2026
8.38
8.75
8.00
8.38
8.38
-4.29%
0
0.00
Jan 15, 2026
7.84
8.75
7.84
8.75
8.75
-36.91%
347
0.58
Jan 14, 2026
13.87
13.87
10.00
13.87
13.87
0.00%
0
0.00
Jan 13, 2026
13.87
13.87
10.00
13.87
13.87
0.00%
0
0.00
Jan 12, 2026
13.87
13.87
10.00
13.87
13.87
0.00%
0
0.00
Jan 09, 2026
13.87
13.87
10.00
13.87
13.87
0.00%
0
0.00
Jan 08, 2026
13.87
13.87
10.00
13.87
13.87
0.00%
0
0.00
Jan 07, 2026
13.87
13.87
10.00
13.87
13.87
0.00%
605
1.03
Jan 06, 2026
13.44
13.87
13.44
13.87
13.87
-0.57%
1,576
2.80
Jan 05, 2026
14.22
14.22
12.77
13.95
13.95
+36.10%
11,695
31.00
Jan 02, 2026
7.90
10.35
5.83
10.25
10.25
+30.74%
3,492
10.85
Dec 31, 2025
7.45
7.84
3.28
7.84
7.84
0.00%
0
0.00
Dec 30, 2025
7.45
7.84
3.28
7.84
7.84
0.00%
0
0.00
Dec 29, 2025
7.45
7.84
3.28
7.84
7.84
0.00%
0
0.00
Dec 26, 2025
7.45
7.84
3.28
7.84
7.84
0.00%
0
0.00
Dec 24, 2025
7.45
7.84
3.28
7.84
7.84
0.00%
0
0.00
Dec 23, 2025
7.45
7.84
3.28
7.84
7.84
0.00%
0
0.00
Dec 22, 2025
7.45
7.84
3.28
7.84
7.84
+4.53%
10,508
67.78
Dec 19, 2025
7.50
7.50
4.91
7.50
7.50
0.00%
0
0.00
Rows: