Education
About Us
Working with TipRanks
Follow Us
B Communicati-M (BCOMF)
OTHER OTC:BCOMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.25
8.25
8.25
8.25
8.25
-17.50%
110
0.18
Jan 29, 2026
10.00
10.00
10.00
10.00
10.00
+17.65%
657
1.10
Jan 28, 2026
8.50
8.50
8.50
8.50
8.50
+1.49%
205
0.34
Jan 27, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 26, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 23, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 22, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 21, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 20, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 19, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 16, 2026
8.38
8.75
8.00
8.38
8.38
-4.29%
0
0.00
Jan 15, 2026
7.84
8.75
7.84
8.75
8.75
-36.91%
347
0.58
Jan 14, 2026
13.87
13.87
10.00
13.87
13.87
0.00%
0
0.00
Jan 13, 2026
13.87
13.87
10.00
13.87
13.87
0.00%
0
0.00
Jan 12, 2026
13.87
13.87
10.00
13.87
13.87
0.00%
0
0.00
Jan 09, 2026
13.87
13.87
10.00
13.87
13.87
0.00%
0
0.00
Jan 08, 2026
13.87
13.87
10.00
13.87
13.87
0.00%
0
0.00
Jan 07, 2026
13.87
13.87
10.00
13.87
13.87
0.00%
605
1.03
Jan 06, 2026
13.44
13.87
13.44
13.87
13.87
-0.57%
1,576
2.80
Jan 05, 2026
14.22
14.22
12.77
13.95
13.95
+36.10%
11,695
31.00
Jan 02, 2026
7.90
10.35
5.83
10.25
10.25
+30.74%
3,492
10.85
Dec 31, 2025
7.45
7.84
3.28
7.84
7.84
0.00%
0
0.00
Dec 30, 2025
7.45
7.84
3.28
7.84
7.84
0.00%
0
0.00
Dec 29, 2025
7.45
7.84
3.28
7.84
7.84
0.00%
0
0.00
Dec 26, 2025
7.45
7.84
3.28
7.84
7.84
0.00%
0
0.00
Dec 24, 2025
7.45
7.84
3.28
7.84
7.84
0.00%
0
0.00
Dec 23, 2025
7.45
7.84
3.28
7.84
7.84
0.00%
0
0.00
Dec 22, 2025
7.45
7.84
3.28
7.84
7.84
+4.53%
10,508
67.78
Dec 19, 2025
7.50
7.50
4.91
7.50
7.50
0.00%
0
0.00
Dec 18, 2025
7.50
7.50
4.91
7.50
7.50
-0.53%
5,200
71.73
Dec 17, 2025
7.54
7.75
7.33
7.54
7.54
-1.95%
0
0.00
Dec 16, 2025
7.69
7.69
7.69
7.69
7.69
-0.65%
107
1.51
Dec 15, 2025
7.74
8.07
7.41
7.74
7.74
-0.06%
0
0.00
Dec 12, 2025
7.75
8.08
7.41
7.75
7.74
-0.71%
0
0.00
Dec 11, 2025
7.80
8.12
7.48
7.80
7.80
0.00%
0
0.00
Dec 10, 2025
7.80
8.21
7.39
7.80
7.80
+1.30%
0
0.00
Dec 09, 2025
7.70
8.03
7.37
7.70
7.70
-0.65%
0
0.00
Dec 08, 2025
7.75
7.75
7.75
7.75
7.75
+0.98%
3,138
149.54
Dec 05, 2025
7.68
8.00
7.35
7.68
7.68
0.00%
0
0.00
Dec 04, 2025
7.68
8.00
7.35
7.68
7.68
-0.84%
0
0.00
Dec 03, 2025
7.74
8.06
7.42
7.74
7.74
+0.26%
0
0.00
Dec 02, 2025
7.72
8.06
7.38
7.72
7.72
+5.03%
0
0.00
Dec 01, 2025
7.35
7.35
7.35
7.35
7.35
0.00%
412
21.38
Nov 28, 2025
7.35
7.35
7.35
7.35
7.35
-1.67%
300
20.68
Nov 26, 2025
7.48
7.79
7.16
7.48
7.48
-1.12%
0
0.00
Nov 25, 2025
7.56
7.80
7.32
7.56
7.56
+0.27%
0
0.00
Nov 24, 2025
7.54
7.80
7.28
7.54
7.54
+2.59%
0
0.00
Nov 21, 2025
7.35
7.35
7.35
7.35
7.35
-1.28%
100
2.95
Nov 20, 2025
7.45
7.80
7.09
7.45
7.44
+0.13%
0
0.00
Nov 19, 2025
7.44
7.76
7.11
7.44
7.44
-1.39%
0
0.00
Rows: