B Communicati-M (BCOMF)
OTHER OTC:BCOMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Mar 25, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Mar 24, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Mar 23, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Mar 20, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Mar 19, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Mar 18, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Mar 17, 2026
4.30
4.30
4.30
4.30
4.30
+7.50%
100
0.16
Mar 16, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 13, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 12, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 11, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 10, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 09, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 06, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 05, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 04, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 27, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 26, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 25, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 24, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 23, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
510
0.75
Feb 20, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 19, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Feb 18, 2026
4.00
4.00
4.00
4.00
4.00
-14.89%
600
0.89
Feb 17, 2026
4.70
5.40
4.00
4.70
4.70
-1.05%
0
0.00
Feb 16, 2026
4.75
5.50
4.00
4.75
4.75
0.00%
0
0.00
Feb 13, 2026
4.75
5.50
4.00
4.75
4.75
0.00%
0
0.00
Feb 12, 2026
4.75
5.50
4.00
4.75
4.75
0.00%
0
0.00
Feb 11, 2026
4.75
5.50
4.00
4.75
4.75
-6.86%
0
0.00
Feb 10, 2026
4.75
5.50
4.00
4.75
4.75
-6.86%
0
0.00
Feb 09, 2026
5.10
5.50
4.05
5.10
5.10
-0.20%
1,861
2.90
Feb 06, 2026
5.11
5.11
5.11
5.11
5.11
-8.26%
300
0.47
Feb 05, 2026
5.57
8.00
5.57
5.57
5.57
0.00%
0
0.00
Feb 04, 2026
5.57
8.00
5.57
5.57
5.57
-32.48%
714
1.14
Feb 03, 2026
8.25
8.25
5.57
8.25
8.25
0.00%
0
0.00
Feb 02, 2026
8.25
8.25
5.57
8.25
8.25
0.00%
977
1.60
Jan 30, 2026
8.25
8.25
8.25
8.25
8.25
-17.50%
110
0.18
Jan 29, 2026
10.00
10.00
10.00
10.00
10.00
+17.65%
657
1.10
Jan 28, 2026
8.50
8.50
8.50
8.50
8.50
+1.49%
205
0.34
Jan 27, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 26, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 23, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 22, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 21, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 20, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 19, 2026
8.38
8.75
8.00
8.38
8.38
0.00%
0
0.00
Jan 16, 2026
8.38
8.75
8.00
8.38
8.38
-4.29%
0
0.00
Rows: