Education
About Us
Working with TipRanks
Follow Us
B Communicati-M (BCOMF)
OTHER OTC:BCOMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
7.70
8.03
7.37
7.70
7.70
-0.65%
0
0.00
Dec 08, 2025
7.75
7.75
7.75
7.75
7.75
+0.98%
3,138
149.54
Dec 05, 2025
7.68
8.00
7.35
7.68
7.68
0.00%
0
0.00
Dec 04, 2025
7.68
8.00
7.35
7.68
7.68
-0.84%
0
0.00
Dec 03, 2025
7.74
8.06
7.42
7.74
7.74
+0.26%
0
0.00
Dec 02, 2025
7.72
8.06
7.38
7.72
7.72
+5.03%
0
0.00
Dec 01, 2025
7.35
7.35
7.35
7.35
7.35
0.00%
412
21.38
Nov 28, 2025
7.35
7.35
7.35
7.35
7.35
-1.67%
300
20.68
Nov 26, 2025
7.48
7.79
7.16
7.48
7.48
-1.12%
0
0.00
Nov 25, 2025
7.56
7.80
7.32
7.56
7.56
+0.27%
0
0.00
Nov 24, 2025
7.54
7.80
7.28
7.54
7.54
+2.59%
0
0.00
Nov 21, 2025
7.35
7.35
7.35
7.35
7.35
-1.28%
100
2.95
Nov 20, 2025
7.45
7.80
7.09
7.45
7.44
+0.13%
0
0.00
Nov 19, 2025
7.44
7.76
7.11
7.44
7.44
-1.39%
0
0.00
Nov 18, 2025
7.54
7.80
7.28
7.54
7.54
+3.57%
0
0.00
Nov 17, 2025
7.28
7.63
6.93
7.28
7.28
-0.88%
0
0.00
Nov 14, 2025
7.35
7.64
7.05
7.35
7.34
+0.75%
0
0.00
Nov 13, 2025
7.29
7.63
6.95
7.29
7.29
-1.62%
0
0.00
Nov 12, 2025
7.41
7.72
7.10
7.41
7.41
-1.40%
0
0.00
Nov 11, 2025
7.52
7.80
7.23
7.52
7.52
-0.13%
0
0.00
Nov 10, 2025
7.53
7.80
7.25
7.53
7.52
+0.47%
0
0.00
Nov 07, 2025
7.49
7.80
7.18
7.49
7.49
+0.88%
0
0.00
Nov 06, 2025
7.43
7.75
7.10
7.43
7.42
-0.74%
0
0.00
Nov 05, 2025
7.48
7.80
7.16
7.48
7.48
-0.33%
0
0.00
Nov 04, 2025
7.51
7.80
7.21
7.51
7.50
+0.33%
0
0.00
Nov 03, 2025
7.48
7.79
7.17
7.48
7.48
+0.94%
0
0.00
Oct 31, 2025
7.41
7.72
7.10
7.41
7.41
+0.34%
0
0.00
Oct 30, 2025
7.39
7.71
7.06
7.39
7.38
+0.61%
0
0.00
Oct 29, 2025
7.34
7.75
6.93
7.34
7.34
+1.17%
0
0.00
Oct 28, 2025
7.26
7.58
6.93
7.26
7.26
-1.36%
0
0.00
Oct 27, 2025
7.36
7.65
7.06
7.36
7.36
+0.34%
0
0.00
Oct 24, 2025
7.33
7.65
7.01
7.33
7.33
+0.27%
0
0.00
Oct 23, 2025
7.31
7.61
7.01
7.31
7.31
+1.32%
0
0.00
Oct 22, 2025
7.22
7.55
6.88
7.22
7.22
+2.92%
0
0.00
Oct 21, 2025
7.01
7.25
6.77
7.01
7.01
-2.03%
0
0.00
Oct 20, 2025
7.16
7.46
6.85
7.16
7.16
+1.35%
0
0.00
Oct 17, 2025
7.06
7.36
6.76
7.06
7.06
-2.62%
0
0.00
Oct 16, 2025
7.25
7.25
7.25
7.25
7.25
+3.42%
300
0.69
Oct 15, 2025
7.01
7.32
6.70
7.01
7.01
-1.41%
0
0.00
Oct 14, 2025
7.11
7.42
6.80
7.11
7.11
+0.21%
0
0.00
Oct 13, 2025
7.10
7.39
6.80
7.10
7.10
+2.98%
0
0.00
Oct 10, 2025
6.89
7.21
6.57
6.89
6.89
-4.97%
0
0.00
Oct 09, 2025
6.99
7.25
6.99
7.25
7.25
+5.92%
210
0.47
Oct 08, 2025
6.85
7.14
6.55
6.85
6.84
+0.07%
0
0.00
Oct 07, 2025
6.84
7.14
6.54
6.84
6.84
-0.73%
0
0.00
Oct 06, 2025
6.89
7.19
6.59
6.89
6.89
+2.23%
0
0.00
Oct 03, 2025
6.74
7.04
6.44
6.74
6.74
+0.67%
0
0.00
Oct 02, 2025
6.70
6.98
6.41
6.70
6.70
0.00%
0
0.00
Oct 01, 2025
6.70
6.98
6.41
6.70
6.70
-0.67%
0
0.00
Sep 30, 2025
6.74
7.02
6.46
6.74
6.74
+3.69%
0
0.00
Rows: