Barco NV (BCNAY)
OTHER OTC:BCNAY
Want to see BCNAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.60
5.60
5.60
5.60
5.60
+0.30%
0
0.00
Apr 30, 2026
5.59
5.59
5.59
5.59
5.59
+1.18%
0
0.00
Apr 29, 2026
5.52
5.52
5.52
5.52
5.52
-0.67%
0
0.00
Apr 28, 2026
5.56
5.56
5.56
5.56
5.56
+0.51%
0
0.00
Apr 27, 2026
5.53
5.53
5.53
5.53
5.53
+2.22%
0
0.00
Apr 24, 2026
5.41
5.41
5.41
5.41
5.41
-0.09%
0
0.00
Apr 23, 2026
5.42
5.42
5.42
5.42
5.42
-0.99%
0
0.00
Apr 22, 2026
5.47
5.47
5.47
5.47
5.47
-1.23%
0
0.00
Apr 21, 2026
5.54
5.54
5.54
5.54
5.54
-3.40%
0
0.00
Apr 20, 2026
5.73
5.73
5.73
5.73
5.73
-0.81%
0
0.00
Apr 17, 2026
5.78
5.78
5.78
5.78
5.78
+1.81%
0
0.00
Apr 16, 2026
5.68
5.68
5.68
5.68
5.68
-0.47%
0
0.00
Apr 15, 2026
5.70
5.70
5.70
5.70
5.70
-0.16%
0
0.00
Apr 14, 2026
5.71
5.71
5.71
5.71
5.71
+3.40%
0
0.00
Apr 13, 2026
5.53
5.53
5.53
5.53
5.53
-2.06%
0
0.00
Apr 10, 2026
5.64
5.64
5.64
5.64
5.64
+1.64%
0
0.00
Apr 09, 2026
5.55
5.55
5.55
5.55
5.55
-1.65%
0
0.00
Apr 08, 2026
5.64
5.64
5.64
5.64
5.64
+4.81%
0
0.00
Apr 07, 2026
5.38
5.38
5.38
5.38
5.38
+0.15%
0
0.00
Apr 06, 2026
5.38
5.38
5.38
5.38
5.38
-0.07%
0
0.00
Apr 03, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
0
0.00
Apr 02, 2026
5.38
5.38
5.38
5.38
5.38
-2.71%
0
0.00
Apr 01, 2026
5.53
5.53
5.53
5.53
5.53
+1.41%
0
0.00
Mar 31, 2026
5.45
5.45
5.45
5.45
5.45
-1.99%
0
0.00
Mar 30, 2026
5.56
5.56
5.56
5.56
5.56
+0.25%
0
0.00
Mar 27, 2026
5.55
5.55
5.55
5.55
5.55
-1.00%
0
0.00
Mar 26, 2026
5.61
5.61
5.61
5.61
5.61
-0.76%
0
0.00
Mar 25, 2026
5.65
5.65
5.65
5.65
5.65
+2.13%
0
0.00
Mar 24, 2026
5.53
5.53
5.53
5.53
5.53
+0.14%
0
0.00
Mar 23, 2026
5.52
5.52
5.52
5.52
5.52
+0.40%
0
0.00
Mar 20, 2026
5.50
5.50
5.50
5.50
5.50
-1.29%
0
0.00
Mar 19, 2026
5.57
5.57
5.57
5.57
5.57
-2.94%
0
0.00
Mar 18, 2026
5.74
5.74
5.74
5.74
5.74
+0.24%
0
0.00
Mar 17, 2026
5.73
5.73
5.73
5.73
5.73
-1.04%
0
0.00
Mar 16, 2026
5.79
5.79
5.79
5.79
5.79
+0.35%
0
0.00
Mar 13, 2026
5.77
5.77
5.77
5.77
5.77
-2.42%
0
0.00
Mar 12, 2026
5.91
5.91
5.91
5.91
5.91
-0.39%
0
0.00
Mar 11, 2026
5.93
5.93
5.93
5.93
5.93
-2.67%
0
0.00
Mar 10, 2026
6.10
6.10
6.10
6.10
6.10
+0.18%
0
0.00
Mar 09, 2026
6.09
6.09
6.09
6.09
6.09
-0.16%
0
0.00
Mar 06, 2026
6.10
6.10
6.10
6.10
6.10
-0.41%
0
0.00
Mar 05, 2026
6.12
6.12
6.12
6.12
6.12
-1.53%
0
0.00
Mar 04, 2026
6.22
6.22
6.22
6.22
6.22
+1.24%
0
0.00
Mar 03, 2026
6.14
6.14
6.14
6.14
6.14
-2.29%
0
0.00
Mar 02, 2026
6.28
6.28
6.28
6.28
6.28
-2.44%
0
0.00
Feb 27, 2026
6.44
6.44
6.44
6.44
6.44
-0.11%
0
0.00
Feb 26, 2026
6.45
6.45
6.45
6.45
6.45
+0.53%
0
0.00
Feb 25, 2026
6.41
6.41
6.41
6.41
6.41
-0.94%
0
0.00
Feb 24, 2026
6.48
6.48
6.48
6.48
6.48
-0.37%
0
0.00
Feb 23, 2026
6.50
6.50
6.50
6.50
6.50
-0.57%
0
0.00
Rows: