Barco NV (BCNAY)
OTHER OTC:BCNAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.64
5.64
5.64
5.64
5.64
+1.64%
0
0.00
Apr 09, 2026
5.55
5.55
5.55
5.55
5.55
-1.65%
0
0.00
Apr 08, 2026
5.64
5.64
5.64
5.64
5.64
+4.81%
0
0.00
Apr 07, 2026
5.38
5.38
5.38
5.38
5.38
+0.15%
0
0.00
Apr 06, 2026
5.38
5.38
5.38
5.38
5.38
-0.07%
0
0.00
Apr 03, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
0
0.00
Apr 02, 2026
5.38
5.38
5.38
5.38
5.38
-2.71%
0
0.00
Apr 01, 2026
5.53
5.53
5.53
5.53
5.53
+1.41%
0
0.00
Mar 31, 2026
5.45
5.45
5.45
5.45
5.45
-1.99%
0
0.00
Mar 30, 2026
5.56
5.56
5.56
5.56
5.56
+0.25%
0
0.00
Mar 27, 2026
5.55
5.55
5.55
5.55
5.55
-1.00%
0
0.00
Mar 26, 2026
5.61
5.61
5.61
5.61
5.61
-0.76%
0
0.00
Mar 25, 2026
5.65
5.65
5.65
5.65
5.65
+2.13%
0
0.00
Mar 24, 2026
5.53
5.53
5.53
5.53
5.53
+0.14%
0
0.00
Mar 23, 2026
5.52
5.52
5.52
5.52
5.52
+0.40%
0
0.00
Mar 20, 2026
5.50
5.50
5.50
5.50
5.50
-1.29%
0
0.00
Mar 19, 2026
5.57
5.57
5.57
5.57
5.57
-2.94%
0
0.00
Mar 18, 2026
5.74
5.74
5.74
5.74
5.74
+0.24%
0
0.00
Mar 17, 2026
5.73
5.73
5.73
5.73
5.73
-1.04%
0
0.00
Mar 16, 2026
5.79
5.79
5.79
5.79
5.79
+0.35%
0
0.00
Mar 13, 2026
5.77
5.77
5.77
5.77
5.77
-2.42%
0
0.00
Mar 12, 2026
5.91
5.91
5.91
5.91
5.91
-0.39%
0
0.00
Mar 11, 2026
5.93
5.93
5.93
5.93
5.93
-2.67%
0
0.00
Mar 10, 2026
6.10
6.10
6.10
6.10
6.10
+0.18%
0
0.00
Mar 09, 2026
6.09
6.09
6.09
6.09
6.09
-0.16%
0
0.00
Mar 06, 2026
6.10
6.10
6.10
6.10
6.10
-0.41%
0
0.00
Mar 05, 2026
6.12
6.12
6.12
6.12
6.12
-1.53%
0
0.00
Mar 04, 2026
6.22
6.22
6.22
6.22
6.22
+1.24%
0
0.00
Mar 03, 2026
6.14
6.14
6.14
6.14
6.14
-2.29%
0
0.00
Mar 02, 2026
6.28
6.28
6.28
6.28
6.28
-2.44%
0
0.00
Feb 27, 2026
6.44
6.44
6.44
6.44
6.44
-0.11%
0
0.00
Feb 26, 2026
6.45
6.45
6.45
6.45
6.45
+0.53%
0
0.00
Feb 25, 2026
6.41
6.41
6.41
6.41
6.41
-0.94%
0
0.00
Feb 24, 2026
6.48
6.48
6.48
6.48
6.48
-0.37%
0
0.00
Feb 23, 2026
6.50
6.50
6.50
6.50
6.50
-0.57%
0
0.00
Feb 20, 2026
6.54
6.54
6.54
6.54
6.54
+0.57%
0
0.00
Feb 19, 2026
6.50
6.50
6.50
6.50
6.50
-2.53%
0
0.00
Feb 18, 2026
6.67
6.67
6.67
6.67
6.67
+2.08%
0
0.00
Feb 17, 2026
6.53
6.53
6.53
6.53
6.53
+4.21%
0
0.00
Feb 16, 2026
6.27
6.27
6.27
6.27
6.27
0.00%
0
0.00
Feb 13, 2026
6.27
6.27
6.27
6.27
6.27
-0.87%
0
0.00
Feb 12, 2026
6.32
6.32
6.32
6.32
6.32
-1.26%
0
0.00
Feb 11, 2026
6.40
6.40
6.40
6.40
6.40
-6.02%
100
∞
Feb 10, 2026
6.63
6.63
6.63
6.63
6.63
-2.70%
0
-
Feb 09, 2026
6.81
6.81
6.81
6.81
6.81
+2.57%
0
-
Feb 06, 2026
6.64
6.64
6.64
6.64
6.64
-0.55%
0
-
Feb 05, 2026
6.68
6.68
6.68
6.68
6.68
-3.12%
0
-
Feb 04, 2026
6.90
6.90
6.90
6.90
6.90
+0.47%
0
-
Feb 03, 2026
6.86
6.86
6.86
6.86
6.86
+1.13%
0
-
Feb 02, 2026
6.79
6.79
6.79
6.79
6.79
-1.99%
0
-
Rows: