Education
About Us
Working with TipRanks
Follow Us
Barco NV (BCNAY)
OTHER OTC:BCNAY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
6.68
6.68
6.68
6.68
6.68
-3.12%
0
-
Feb 04, 2026
6.90
6.90
6.90
6.90
6.90
+0.47%
0
-
Feb 03, 2026
6.86
6.86
6.86
6.86
6.86
+1.13%
0
-
Feb 02, 2026
6.79
6.79
6.79
6.79
6.79
-1.99%
0
-
Jan 30, 2026
6.92
6.92
6.92
6.92
6.92
-1.13%
0
-
Jan 29, 2026
7.00
7.00
7.00
7.00
7.00
-0.11%
0
-
Jan 28, 2026
7.01
7.01
7.01
7.01
7.01
-0.75%
0
-
Jan 27, 2026
7.06
7.06
7.06
7.06
7.06
+0.31%
0
-
Jan 26, 2026
7.04
7.04
7.04
7.04
7.04
+1.09%
0
-
Jan 23, 2026
6.97
6.97
6.97
6.97
6.97
-0.21%
0
-
Jan 22, 2026
6.98
6.98
6.98
6.98
6.98
+2.77%
0
-
Jan 21, 2026
6.79
6.79
6.79
6.79
6.79
+0.38%
0
-
Jan 20, 2026
6.77
6.77
6.77
6.77
6.77
-3.77%
0
-
Jan 19, 2026
7.03
7.03
7.03
7.03
7.03
0.00%
0
-
Jan 16, 2026
7.03
7.03
7.03
7.03
7.03
-0.48%
0
-
Jan 15, 2026
7.07
7.07
7.07
7.07
7.07
+0.58%
0
-
Jan 14, 2026
7.03
7.03
7.03
7.03
7.03
+1.41%
0
-
Jan 13, 2026
6.93
6.93
6.93
6.93
6.93
-0.52%
0
-
Jan 12, 2026
6.96
6.96
6.96
6.96
6.96
-1.05%
0
-
Jan 09, 2026
7.04
7.04
7.04
7.04
7.04
+1.46%
0
-
Jan 08, 2026
6.94
6.94
6.94
6.94
6.94
-3.21%
0
-
Jan 07, 2026
7.17
7.17
7.17
7.17
7.17
+1.60%
0
-
Jan 06, 2026
7.05
7.05
7.05
7.05
7.05
+0.10%
0
-
Jan 05, 2026
7.05
7.05
7.05
7.05
7.05
+0.18%
0
-
Jan 02, 2026
7.03
7.03
7.03
7.03
7.03
+1.15%
0
-
Jan 01, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
-
Dec 31, 2025
6.95
6.95
6.95
6.95
6.95
-0.29%
0
-
Dec 30, 2025
6.97
6.97
6.97
6.97
6.97
-0.40%
0
-
Dec 29, 2025
7.00
7.00
7.00
7.00
7.00
+0.75%
0
-
Dec 26, 2025
6.95
6.95
6.95
6.95
6.95
0.00%
0
-
Dec 25, 2025
6.95
6.95
6.95
6.95
6.95
0.00%
0
-
Dec 24, 2025
6.95
6.95
6.95
6.95
6.95
+0.20%
0
-
Dec 23, 2025
6.94
6.94
6.94
6.94
6.94
+0.26%
0
-
Dec 22, 2025
6.92
6.92
6.92
6.92
6.92
-0.30%
0
-
Dec 19, 2025
6.94
6.94
6.94
6.94
6.94
-0.73%
0
-
Dec 18, 2025
6.99
6.99
6.99
6.99
6.99
+0.19%
0
-
Dec 17, 2025
6.98
6.98
6.98
6.98
6.98
+0.03%
0
-
Dec 16, 2025
6.97
6.97
6.97
6.97
6.97
-0.36%
0
-
Dec 15, 2025
7.00
7.00
7.00
7.00
7.00
+1.32%
0
-
Dec 12, 2025
6.91
6.91
6.91
6.91
6.91
-3.99%
0
-
Dec 11, 2025
7.20
7.20
7.20
7.20
7.20
+2.58%
0
-
Dec 10, 2025
7.01
7.01
7.01
7.01
7.01
-1.68%
0
-
Dec 09, 2025
7.13
7.13
7.13
7.13
7.13
+0.35%
0
-
Dec 08, 2025
7.11
7.11
7.11
7.11
7.11
-0.03%
0
-
Dec 05, 2025
7.11
7.11
7.11
7.11
7.11
+0.11%
0
-
Dec 04, 2025
7.10
7.10
7.10
7.10
7.10
+0.42%
0
-
Dec 03, 2025
7.07
7.07
7.07
7.07
7.07
+1.32%
0
-
Dec 02, 2025
6.98
6.98
6.98
6.98
6.98
-0.87%
0
-
Dec 01, 2025
7.04
7.04
7.04
7.04
7.04
-1.33%
0
-
Nov 28, 2025
7.14
7.14
7.14
7.14
7.14
+2.54%
0
-
Rows: