Education
About Us
Working with TipRanks
Follow Us
Babcock International (BCKIF)
OTHER OTC:BCKIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
20.08
21.00
19.15
20.08
20.08
-0.91%
0
0.00
Jan 23, 2026
20.26
20.26
20.26
20.26
20.26
-0.88%
233
0.03
Jan 22, 2026
20.09
20.46
20.09
20.44
20.44
+1.06%
5,587
0.74
Jan 21, 2026
20.23
20.60
19.85
20.23
20.23
+2.29%
0
0.00
Jan 20, 2026
20.00
20.00
19.77
19.77
19.77
-0.42%
709
0.09
Jan 19, 2026
19.86
20.20
19.51
19.86
19.86
0.00%
0
0.00
Jan 16, 2026
19.86
20.20
19.51
19.86
19.86
-0.63%
0
0.00
Jan 15, 2026
19.98
19.98
19.98
19.98
19.98
+1.75%
518
0.07
Jan 14, 2026
19.31
19.64
19.31
19.64
19.64
-1.17%
7,400
0.97
Jan 13, 2026
19.87
19.87
19.87
19.87
19.87
0.00%
100
0.01
Jan 12, 2026
19.99
20.10
19.87
19.87
19.87
+2.76%
15,634
2.03
Jan 09, 2026
19.45
19.45
19.34
19.34
19.34
+1.24%
1,080
0.06
Jan 08, 2026
19.14
19.14
19.10
19.10
19.10
-2.51%
766
0.04
Jan 07, 2026
19.50
19.59
19.42
19.59
19.59
+4.49%
1,401
0.08
Jan 06, 2026
18.79
18.79
18.75
18.75
18.75
+3.26%
18,894
1.08
Jan 05, 2026
17.82
18.29
17.82
18.16
18.16
+5.94%
2,204
0.09
Jan 02, 2026
16.90
17.15
16.90
17.14
17.14
+4.51%
120,296
5.26
Jan 01, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Dec 31, 2025
16.40
16.40
16.40
16.40
16.40
+1.40%
100
<0.01
Dec 30, 2025
16.17
16.17
16.17
16.17
16.17
-1.65%
1,152
0.05
Dec 29, 2025
15.90
16.45
15.90
16.45
16.45
-2.37%
51,000
2.29
Dec 26, 2025
16.85
17.29
16.40
16.85
16.85
-1.40%
0
0.00
Dec 25, 2025
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Dec 24, 2025
17.09
17.09
17.09
17.09
17.09
+2.67%
745
0.03
Dec 23, 2025
16.64
16.98
16.30
16.64
16.64
+0.85%
0
0.00
Dec 22, 2025
16.50
16.50
16.50
16.50
16.50
-1.43%
368
0.01
Dec 19, 2025
16.74
16.98
16.50
16.74
16.74
0.00%
0
0.00
Dec 18, 2025
16.74
16.98
16.50
16.74
16.74
+1.73%
0
0.00
Dec 17, 2025
16.46
16.46
16.46
16.46
16.46
-2.63%
528
0.01
Dec 16, 2025
16.90
16.90
16.90
16.90
16.90
+2.02%
252
<0.01
Dec 15, 2025
16.48
16.57
16.48
16.57
16.57
+0.30%
5,363
0.15
Dec 12, 2025
16.52
16.98
16.05
16.52
16.52
-1.99%
0
0.00
Dec 11, 2025
16.85
16.85
16.85
16.85
16.85
+4.98%
700
0.02
Dec 10, 2025
16.30
16.30
16.05
16.05
16.05
-0.77%
1,207
0.03
Dec 09, 2025
16.30
16.30
16.18
16.18
16.18
+2.44%
6,285
0.18
Dec 08, 2025
15.05
15.79
15.05
15.79
15.79
+5.97%
13,411
0.38
Dec 05, 2025
15.60
15.60
14.90
14.90
14.90
-2.99%
1,341
0.04
Dec 04, 2025
15.36
15.36
15.36
15.36
15.36
+1.45%
3,000
0.08
Dec 03, 2025
15.18
15.85
14.50
15.18
15.14
+2.36%
0
0.00
Dec 02, 2025
14.83
15.50
14.15
14.83
14.79
-0.34%
0
0.00
Dec 01, 2025
14.88
15.55
14.20
14.88
14.84
-3.25%
0
0.00
Nov 28, 2025
15.38
15.75
15.00
15.38
15.34
+1.45%
0
0.00
Nov 27, 2025
14.32
15.16
14.32
15.16
15.12
0.00%
0
0.00
Nov 26, 2025
14.32
15.16
14.32
15.16
15.12
+5.83%
522
0.01
Nov 25, 2025
15.20
15.20
14.32
14.32
14.29
-5.16%
3,962
0.11
Nov 24, 2025
15.70
15.70
14.39
15.10
15.07
-2.30%
3,363
0.09
Nov 21, 2025
15.46
15.90
15.01
15.46
15.42
+2.96%
0
0.00
Nov 20, 2025
15.05
15.05
15.00
15.01
14.98
+1.42%
22,156
0.62
Nov 19, 2025
14.80
15.65
13.95
14.80
14.77
-2.82%
0
0.00
Nov 18, 2025
15.00
15.30
15.00
15.23
15.20
-2.37%
101,710
3.00
Rows: