Babcock International (BCKIF)
OTHER OTC:BCKIF
Want to see BCKIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.75
13.75
13.75
13.75
13.75
+2.81%
70,140
24.11
May 19, 2026
13.01
13.38
13.01
13.37
13.37
+5.40%
17,107
6.42
May 18, 2026
12.35
12.69
12.35
12.69
12.69
+1.07%
2,730
1.04
May 15, 2026
12.56
13.01
12.10
12.56
12.56
-3.46%
0
0.00
May 14, 2026
13.26
13.26
12.91
13.01
13.01
-1.14%
4,849
1.89
May 13, 2026
13.32
13.36
13.11
13.16
13.16
-4.15%
5,379
2.17
May 12, 2026
13.73
13.73
13.73
13.73
13.73
-3.82%
19,977
9.23
May 11, 2026
14.27
14.27
14.27
14.27
14.27
-11.64%
138
0.06
May 08, 2026
16.15
16.15
16.15
16.15
16.15
0.00%
0
0.00
May 07, 2026
16.15
16.15
16.15
16.15
16.15
0.00%
0
0.00
May 06, 2026
16.15
16.15
16.15
16.15
16.15
0.00%
0
0.00
May 05, 2026
16.15
16.15
16.15
16.15
16.15
0.00%
0
0.00
May 04, 2026
16.15
16.15
16.15
16.15
16.15
+7.67%
300
0.13
May 01, 2026
15.00
15.65
14.35
15.00
15.00
-3.78%
0
0.00
Apr 30, 2026
15.59
15.59
15.59
15.59
15.59
+3.42%
500
0.22
Apr 29, 2026
14.29
15.08
14.29
15.08
15.08
+6.54%
33,983
19.79
Apr 28, 2026
14.15
14.15
14.15
14.15
14.15
-7.49%
470
0.27
Apr 27, 2026
15.30
15.95
14.64
15.30
15.30
-3.13%
0
0.00
Apr 24, 2026
15.79
16.45
15.13
15.79
15.79
-1.16%
0
0.00
Apr 23, 2026
15.92
15.98
15.92
15.98
15.98
+0.35%
1,732
0.99
Apr 22, 2026
15.92
15.92
15.92
15.92
15.92
-4.37%
2,898
1.70
Apr 21, 2026
16.49
16.65
16.48
16.65
16.65
-1.35%
850
0.48
Apr 20, 2026
16.88
17.60
16.15
16.88
16.88
-2.12%
0
0.00
Apr 17, 2026
16.44
17.28
16.44
17.24
17.24
+7.68%
1,886
1.07
Apr 16, 2026
16.93
16.93
16.01
16.01
16.01
-5.82%
63,150
83.56
Apr 15, 2026
17.00
17.00
17.00
17.00
17.00
-2.58%
1,500
2.05
Apr 14, 2026
17.45
18.35
16.55
17.45
17.45
+3.10%
0
0.00
Apr 13, 2026
16.93
17.65
16.20
16.93
16.93
-0.44%
0
0.00
Apr 10, 2026
17.00
17.00
17.00
17.00
17.00
-3.57%
200
0.23
Apr 09, 2026
17.63
17.63
17.63
17.63
17.63
+0.74%
500
0.46
Apr 08, 2026
17.48
17.50
17.48
17.50
17.50
-0.57%
500
0.45
Apr 07, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Apr 06, 2026
17.60
17.60
17.60
17.60
17.60
+5.39%
425
0.38
Apr 03, 2026
16.70
17.60
15.80
16.70
16.70
0.00%
0
0.00
Apr 02, 2026
16.70
17.60
15.80
16.70
16.70
-1.18%
0
0.00
Apr 01, 2026
16.38
16.90
16.38
16.90
16.90
+14.58%
2,366
0.71
Mar 31, 2026
15.53
15.53
14.75
14.75
14.75
-4.22%
3,161
0.96
Mar 30, 2026
14.55
15.40
14.55
15.40
15.40
-6.67%
893
0.27
Mar 27, 2026
16.50
16.50
16.50
16.50
16.50
-0.15%
300
0.09
Mar 26, 2026
16.53
17.40
15.65
16.53
16.53
-4.20%
0
0.00
Mar 25, 2026
17.90
17.90
17.18
17.25
17.25
+8.15%
1,436
0.35
Mar 24, 2026
17.17
17.17
15.95
15.95
15.95
-9.38%
1,200
0.30
Mar 23, 2026
17.60
18.50
16.70
17.60
17.60
+2.50%
0
0.00
Mar 20, 2026
17.54
17.54
17.17
17.17
17.17
-5.11%
1,100
0.27
Mar 19, 2026
18.10
18.65
17.54
18.10
18.10
-2.98%
0
0.00
Mar 18, 2026
18.65
19.40
17.90
18.65
18.65
+1.36%
0
0.00
Mar 17, 2026
18.40
19.15
17.65
18.40
18.40
+0.24%
0
0.00
Mar 16, 2026
18.18
18.36
18.18
18.36
18.36
-1.31%
313
0.08
Mar 13, 2026
18.60
19.35
17.85
18.60
18.60
+0.24%
0
0.00
Mar 12, 2026
18.56
18.91
18.20
18.56
18.56
-0.24%
0
0.00
Rows: