Babcock International (BCKIF)
OTHER OTC:BCKIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.48
17.50
17.48
17.50
17.50
-0.57%
500
0.45
Apr 07, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Apr 06, 2026
17.60
17.60
17.60
17.60
17.60
+5.39%
425
0.38
Apr 03, 2026
16.70
17.60
15.80
16.70
16.70
0.00%
0
0.00
Apr 02, 2026
16.70
17.60
15.80
16.70
16.70
-1.18%
0
0.00
Apr 01, 2026
16.38
16.90
16.38
16.90
16.90
+14.58%
2,366
0.71
Mar 31, 2026
15.53
15.53
14.75
14.75
14.75
-4.22%
3,161
0.96
Mar 30, 2026
14.55
15.40
14.55
15.40
15.40
-6.67%
893
0.27
Mar 27, 2026
16.50
16.50
16.50
16.50
16.50
-0.15%
300
0.09
Mar 26, 2026
16.53
17.40
15.65
16.53
16.53
-4.20%
0
0.00
Mar 25, 2026
17.90
17.90
17.18
17.25
17.25
+8.15%
1,436
0.35
Mar 24, 2026
17.17
17.17
15.95
15.95
15.95
-9.38%
1,200
0.30
Mar 23, 2026
17.60
18.50
16.70
17.60
17.60
+2.50%
0
0.00
Mar 20, 2026
17.54
17.54
17.17
17.17
17.17
-5.11%
1,100
0.27
Mar 19, 2026
18.10
18.65
17.54
18.10
18.10
-2.98%
0
0.00
Mar 18, 2026
18.65
19.40
17.90
18.65
18.65
+1.36%
0
0.00
Mar 17, 2026
18.40
19.15
17.65
18.40
18.40
+0.24%
0
0.00
Mar 16, 2026
18.18
18.36
18.18
18.36
18.36
-1.31%
313
0.08
Mar 13, 2026
18.60
19.35
17.85
18.60
18.60
+0.24%
0
0.00
Mar 12, 2026
18.56
18.91
18.20
18.56
18.56
-0.24%
0
0.00
Mar 11, 2026
18.60
19.33
17.87
18.60
18.60
-2.87%
0
0.00
Mar 10, 2026
18.86
19.15
18.86
19.15
19.15
+2.54%
5,101
1.25
Mar 09, 2026
18.68
19.60
17.75
18.68
18.68
+1.52%
0
0.00
Mar 06, 2026
18.40
18.40
18.40
18.40
18.40
+3.46%
300
0.07
Mar 05, 2026
18.55
18.55
17.78
17.78
17.78
-6.27%
1,431
0.33
Mar 04, 2026
18.97
18.97
18.97
18.97
18.97
+0.77%
100
0.02
Mar 03, 2026
18.83
19.10
18.55
18.83
18.83
+1.48%
0
0.00
Mar 02, 2026
18.45
18.77
18.45
18.55
18.55
+5.76%
2,192
0.50
Feb 27, 2026
17.54
17.54
17.54
17.54
17.54
-4.02%
300
0.07
Feb 26, 2026
18.28
18.80
17.75
18.28
18.28
-3.43%
0
0.00
Feb 25, 2026
18.93
19.70
18.15
18.93
18.93
+0.26%
0
0.00
Feb 24, 2026
18.74
18.88
18.74
18.88
18.88
+1.62%
1,860
0.42
Feb 23, 2026
19.05
19.05
18.58
18.58
18.58
0.00%
396
0.09
Feb 20, 2026
19.96
19.96
18.58
18.58
18.58
+3.77%
1,786
0.40
Feb 19, 2026
18.55
18.69
17.90
17.90
17.90
-6.18%
1,568
0.35
Feb 18, 2026
18.21
19.08
18.21
19.08
19.08
+9.34%
860
0.19
Feb 17, 2026
17.45
17.45
17.45
17.45
17.45
-9.35%
647
0.14
Feb 16, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Feb 13, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Feb 12, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Feb 11, 2026
19.25
19.25
19.25
19.25
19.25
-1.41%
200
0.03
Feb 10, 2026
19.40
19.40
19.40
19.40
19.40
-0.64%
145
0.02
Feb 09, 2026
19.53
19.53
19.53
19.53
19.53
+1.98%
169
0.03
Feb 06, 2026
19.15
19.95
18.34
19.15
19.15
+4.36%
0
0.00
Feb 05, 2026
18.35
18.35
18.35
18.35
18.35
-9.85%
5,935
0.86
Feb 04, 2026
20.35
21.15
19.55
20.35
20.35
+2.01%
0
0.00
Feb 03, 2026
19.95
19.95
19.95
19.95
19.95
+6.40%
100
0.01
Feb 02, 2026
18.75
18.75
18.75
18.75
18.75
-3.60%
219
0.03
Jan 30, 2026
19.45
19.95
18.95
19.45
19.45
-5.44%
0
0.00
Jan 29, 2026
20.58
21.05
19.60
20.57
20.57
-1.22%
3,879
0.52
Rows: