tiprankstipranks
Trending News
More News >
Blockchain Industries Inc (BCII)
OTHER OTC:BCII
US Market

Blockchain Industries (BCII) Historical Prices

Compare
58 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
236
<0.01
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
131,107
2.64
Mar 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
210,002
3.79
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,202
0.17
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
99,800
1.64
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
162
<0.01
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
212,597
3.70
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,102
0.04
Feb 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
159,600
2.86
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,602
0.12
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
75,736
1.29
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,002
0.01
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
145,302
2.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
270,052
3.67
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
362,502
5.05
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
202
<0.01
Feb 05, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
43,202
0.60
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
202
<0.01
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
664
<0.01
Jan 30, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
58,210
0.78
Jan 29, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
24,902
0.33
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
210
<0.01
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
550
<0.01
Jan 23, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
11,268
0.14
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
10,000
0.12
Jan 21, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
51,300
0.61
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
80,000
0.82
Jan 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
81,000
0.82
Jan 14, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
61,900
0.62
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
-25.00%
20,200
0.20
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
400
<0.01
Jan 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
181,470
1.76
Jan 08, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
7,450
0.07
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,061
<0.01
Jan 05, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
412,500
3.61
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
55,001
0.45
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50