Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
95.61
98.11
93.11
95.61
95.61
+2.22%
0
0.00
Jun 30, 2026
93.53
96.03
91.03
93.53
93.53
+3.27%
0
0.00
Jun 29, 2026
90.57
93.06
88.07
90.57
90.57
+2.16%
0
0.00
Jun 26, 2026
88.65
91.15
86.15
88.65
88.65
+0.89%
0
0.00
Jun 25, 2026
87.87
90.37
85.37
87.87
87.87
+1.20%
0
0.00
Jun 24, 2026
86.83
89.00
84.65
86.83
86.83
+3.77%
0
0.00
Jun 23, 2026
83.67
86.17
81.17
83.67
83.67
+1.19%
0
0.00
Jun 22, 2026
82.69
85.19
80.19
82.69
82.69
-0.78%
0
0.00
Jun 19, 2026
83.34
85.84
80.84
83.34
83.34
0.00%
0
0.00
Jun 18, 2026
83.34
85.84
80.84
83.34
83.34
-0.24%
0
0.00
Jun 17, 2026
83.54
86.03
81.05
83.54
83.54
+1.13%
0
0.00
Jun 16, 2026
82.61
85.11
80.11
82.61
82.61
-1.64%
0
0.00
Jun 15, 2026
83.99
86.13
81.85
83.99
83.99
+1.17%
0
0.00
Jun 12, 2026
83.02
85.52
80.52
83.02
83.02
-1.84%
0
0.00
Jun 11, 2026
84.58
87.08
82.08
84.58
84.58
+1.51%
0
0.00
Jun 10, 2026
83.32
85.79
80.85
83.32
83.32
-3.47%
0
0.00
Jun 09, 2026
86.32
88.73
83.90
86.32
86.32
+0.72%
0
0.00
Jun 08, 2026
85.70
88.20
83.20
85.70
85.70
+0.01%
0
0.00
Jun 05, 2026
85.69
88.19
83.19
85.69
85.69
-1.89%
0
0.00
Jun 04, 2026
87.34
87.34
87.34
87.34
87.34
+2.07%
359
3.71
Jun 03, 2026
85.57
88.07
83.07
85.57
85.57
-5.06%
0
0.00
Jun 02, 2026
90.13
92.63
87.63
90.13
90.13
-2.64%
0
0.00
Jun 01, 2026
92.58
95.07
90.08
92.58
92.58
-5.78%
0
0.00
May 29, 2026
98.25
100.55
95.95
98.25
98.25
-4.52%
0
0.00
May 28, 2026
102.91
107.55
98.26
102.91
102.91
+0.07%
0
0.00
May 27, 2026
102.84
106.02
99.65
102.84
102.84
+1.42%
0
0.00
May 26, 2026
101.40
104.57
98.23
101.40
101.40
+1.44%
0
0.00
May 25, 2026
99.96
102.46
97.46
99.96
99.96
0.00%
0
0.00
May 22, 2026
99.96
102.46
97.46
99.96
99.96
-0.51%
0
0.00
May 21, 2026
100.48
103.47
97.48
100.48
100.48
+0.63%
0
0.00
May 20, 2026
99.85
102.35
97.35
99.85
99.85
+2.36%
0
0.00
May 19, 2026
97.55
99.97
95.13
97.55
97.55
-0.35%
0
0.00
May 18, 2026
97.89
100.39
95.39
97.89
97.89
+2.45%
0
0.00
May 15, 2026
95.55
98.05
93.05
95.55
95.55
-2.92%
0
0.00
May 14, 2026
98.42
100.92
95.92
98.42
98.42
-0.14%
0
0.00
May 13, 2026
98.56
101.05
96.06
98.56
98.56
-0.54%
0
0.00
May 12, 2026
99.09
101.59
96.59
99.09
99.09
-2.92%
0
0.00
May 11, 2026
102.07
105.19
98.95
102.07
102.07
-3.36%
0
0.00
May 08, 2026
105.62
108.92
102.32
105.62
105.62
+0.16%
0
0.00
May 07, 2026
105.45
108.04
102.86
105.45
105.45
+1.89%
0
0.00
May 06, 2026
103.50
106.65
100.34
103.50
103.50
+7.07%
0
0.00
May 05, 2026
96.66
99.16
94.16
96.66
96.66
+5.95%
0
0.00
May 04, 2026
91.23
91.23
91.23
91.23
91.23
+1.31%
1,060
12.93
May 01, 2026
91.21
92.71
89.70
91.21
90.05
+0.52%
0
0.00
Apr 30, 2026
90.73
93.23
88.23
90.73
89.58
+5.96%
0
0.00
Apr 29, 2026
85.63
88.13
83.13
85.63
84.55
-0.98%
0
0.00
Apr 28, 2026
86.48
88.98
83.98
86.48
85.38
-1.00%
0
0.00
Apr 27, 2026
87.36
89.76
84.95
87.36
86.25
+0.84%
0
0.00
Apr 24, 2026
86.63
88.68
84.57
86.63
85.53
+1.39%
0
0.00
Apr 23, 2026
85.44
87.94
82.94
85.44
84.36
-2.83%
0
0.00
Rows: