Education
About Us
Working with TipRanks
Follow Us
Grayscale Bitcoin Cash Trust (BCH) (BCHG)
OTHER OTC:BCHG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.81
3.83
3.60
3.78
3.78
-0.79%
204,312
1.05
Jan 29, 2026
3.96
3.96
3.75
3.81
3.81
-6.73%
241,401
1.24
Jan 28, 2026
4.16
4.16
3.95
4.09
4.09
-2.74%
41,379
0.21
Jan 27, 2026
4.06
4.21
4.02
4.20
4.20
+5.53%
109,979
0.55
Jan 26, 2026
4.03
4.07
3.98
3.98
3.98
-4.10%
204,051
1.03
Jan 23, 2026
4.13
4.24
4.07
4.15
4.15
+0.48%
175,136
0.89
Jan 22, 2026
4.10
4.22
4.10
4.13
4.13
+0.73%
200,727
1.03
Jan 21, 2026
4.20
4.25
4.00
4.10
4.10
-0.24%
397,866
2.08
Jan 20, 2026
4.27
4.27
4.03
4.11
4.11
-4.20%
171,753
0.90
Jan 19, 2026
4.31
4.38
4.29
4.29
4.29
0.00%
0
0.00
Jan 16, 2026
4.31
4.38
4.29
4.29
4.29
+2.39%
116,720
0.60
Jan 15, 2026
4.41
4.47
4.18
4.19
4.19
-5.63%
146,557
0.75
Jan 14, 2026
4.35
4.48
4.33
4.44
4.44
+0.91%
56,397
0.28
Jan 13, 2026
4.41
4.49
4.33
4.40
4.40
-0.90%
186,743
0.93
Jan 12, 2026
4.44
4.47
4.40
4.44
4.44
-1.33%
105,747
0.52
Jan 09, 2026
4.50
4.69
4.49
4.50
4.50
+0.56%
96,785
0.48
Jan 08, 2026
4.50
4.59
4.46
4.48
4.48
-1.24%
166,555
0.83
Jan 07, 2026
4.57
4.63
4.51
4.53
4.53
-3.10%
120,126
0.60
Jan 06, 2026
4.62
4.72
4.59
4.68
4.68
-1.43%
125,317
0.62
Jan 05, 2026
4.67
4.75
4.66
4.74
4.74
+7.33%
160,452
0.79
Jan 02, 2026
4.31
4.49
4.26
4.42
4.42
+2.31%
105,290
0.52
Dec 31, 2025
4.35
4.37
4.31
4.32
4.32
-0.74%
124,287
0.61
Dec 30, 2025
4.41
4.45
4.32
4.35
4.35
-0.41%
110,749
0.55
Dec 29, 2025
4.44
4.49
4.23
4.37
4.37
-1.13%
175,273
0.88
Dec 26, 2025
4.26
4.52
4.26
4.42
4.42
+5.74%
128,342
0.65
Dec 24, 2025
4.25
4.27
4.12
4.18
4.18
-2.34%
143,049
0.72
Dec 23, 2025
4.33
4.37
4.25
4.28
4.28
-2.42%
115,969
0.58
Dec 22, 2025
4.51
4.51
4.34
4.39
4.39
-5.88%
138,960
0.70
Dec 19, 2025
4.25
4.71
4.25
4.66
4.66
+10.01%
229,695
1.17
Dec 18, 2025
4.27
4.32
4.15
4.24
4.24
+3.07%
214,516
1.09
Dec 17, 2025
4.18
4.35
4.08
4.11
4.11
-0.72%
181,562
0.91
Dec 16, 2025
4.12
4.24
3.91
4.14
4.14
+2.99%
158,255
0.79
Dec 15, 2025
4.34
4.34
3.95
4.02
4.02
-9.34%
336,680
1.71
Dec 12, 2025
4.45
4.50
4.39
4.43
4.43
+2.17%
110,368
0.56
Dec 11, 2025
4.36
4.38
4.27
4.34
4.34
-1.81%
83,094
0.42
Dec 10, 2025
4.38
4.46
4.29
4.42
4.42
-1.21%
121,450
0.62
Dec 09, 2025
4.48
4.57
4.46
4.47
4.47
+0.09%
176,866
0.91
Dec 08, 2025
4.55
4.59
4.44
4.47
4.47
+2.64%
132,785
0.68
Dec 05, 2025
4.45
4.48
4.32
4.36
4.36
-1.69%
130,767
0.67
Dec 04, 2025
4.46
4.52
4.35
4.43
4.43
-4.32%
271,076
1.42
Dec 03, 2025
4.46
4.71
4.46
4.63
4.63
+9.20%
518,935
2.82
Dec 02, 2025
4.09
4.31
4.09
4.24
4.24
+6.80%
387,222
2.17
Dec 01, 2025
4.05
4.11
3.94
3.97
3.97
-5.59%
323,344
1.85
Nov 28, 2025
4.27
4.28
4.02
4.21
4.20
-1.80%
199,945
1.15
Nov 26, 2025
4.17
4.30
4.16
4.28
4.28
+4.95%
107,747
0.62
Nov 25, 2025
4.05
4.13
3.96
4.08
4.08
-4.45%
431,079
2.59
Nov 24, 2025
4.00
4.32
4.00
4.27
4.27
+9.49%
658,986
4.19
Nov 21, 2025
3.54
3.94
3.53
3.90
3.90
+8.57%
620,650
4.16
Nov 20, 2025
3.80
3.84
3.53
3.59
3.59
-2.39%
267,013
1.81
Nov 19, 2025
3.78
3.84
3.60
3.68
3.68
-7.54%
199,226
1.35
Rows: