Grayscale Bitcoin Cash Trust (BCH) (BCHG)
OTHER OTC:BCHG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.16
3.24
3.14
3.17
3.17
+2.23%
43,408
0.32
Apr 07, 2026
3.09
3.10
3.03
3.10
3.10
0.00%
48,927
0.36
Apr 06, 2026
3.12
3.16
3.10
3.10
3.10
-2.08%
95,722
0.69
Apr 03, 2026
3.12
3.21
3.12
3.17
3.17
0.00%
0
0.00
Apr 02, 2026
3.12
3.21
3.12
3.17
3.17
-1.98%
84,399
0.60
Apr 01, 2026
3.28
3.28
3.23
3.23
3.23
-3.58%
17,647
0.12
Mar 31, 2026
3.33
3.40
3.32
3.35
3.35
+1.82%
106,918
0.75
Mar 30, 2026
3.25
3.34
3.25
3.29
3.29
-1.79%
56,245
0.39
Mar 27, 2026
3.29
3.38
3.28
3.35
3.35
+1.39%
80,263
0.55
Mar 26, 2026
3.34
3.35
3.27
3.30
3.30
-2.82%
91,135
0.62
Mar 25, 2026
3.40
3.46
3.40
3.40
3.40
+0.53%
28,394
0.19
Mar 24, 2026
3.36
3.40
3.35
3.38
3.38
-1.11%
78,670
0.53
Mar 23, 2026
3.39
3.48
3.35
3.42
3.42
+2.09%
147,901
1.00
Mar 20, 2026
3.35
3.39
3.33
3.35
3.35
+2.13%
122,772
0.82
Mar 19, 2026
3.29
3.33
3.19
3.28
3.28
+0.31%
90,790
0.60
Mar 18, 2026
3.26
3.32
3.24
3.27
3.27
-4.66%
67,476
0.44
Mar 17, 2026
3.40
3.45
3.40
3.43
3.43
-0.67%
68,657
0.44
Mar 16, 2026
3.36
3.48
3.33
3.45
3.45
+2.77%
78,887
0.50
Mar 13, 2026
3.40
3.45
3.25
3.36
3.36
+1.20%
262,791
1.68
Mar 12, 2026
3.29
3.32
3.25
3.32
3.32
+1.22%
87,285
0.56
Mar 11, 2026
3.14
3.33
3.14
3.28
3.28
+2.40%
106,495
0.68
Mar 10, 2026
3.24
3.28
3.20
3.20
3.20
-1.14%
68,111
0.43
Mar 09, 2026
3.20
3.26
3.15
3.24
3.24
+1.25%
75,363
0.47
Mar 06, 2026
3.18
3.26
3.15
3.20
3.20
-3.61%
46,890
0.29
Mar 05, 2026
3.34
3.36
3.25
3.32
3.32
+0.42%
126,451
0.78
Mar 04, 2026
3.25
3.38
3.15
3.31
3.31
+6.27%
94,795
0.56
Mar 03, 2026
3.15
3.15
3.04
3.11
3.11
-0.45%
77,517
0.44
Mar 02, 2026
3.08
3.23
3.03
3.13
3.13
-3.85%
105,001
0.59
Feb 27, 2026
3.32
3.32
3.22
3.25
3.25
-4.27%
119,527
0.67
Feb 26, 2026
3.57
3.57
3.34
3.40
3.40
-6.09%
106,486
0.59
Feb 25, 2026
3.45
3.68
3.45
3.62
3.62
+6.01%
113,431
0.61
Feb 24, 2026
3.45
3.47
3.31
3.41
3.41
-2.01%
149,816
0.78
Feb 23, 2026
3.76
3.79
3.40
3.48
3.48
-11.56%
133,019
0.66
Feb 20, 2026
3.87
4.02
3.79
3.94
3.94
+0.90%
87,845
0.43
Feb 19, 2026
3.79
3.95
3.74
3.90
3.90
+2.36%
97,089
0.47
Feb 18, 2026
3.94
3.94
3.70
3.81
3.81
-3.05%
51,585
0.25
Feb 17, 2026
3.64
3.95
3.56
3.93
3.93
+7.67%
230,123
1.11
Feb 16, 2026
3.33
3.82
3.32
3.65
3.65
0.00%
0
0.00
Feb 13, 2026
3.33
3.82
3.32
3.65
3.65
+13.67%
413,642
1.98
Feb 12, 2026
3.33
3.33
3.14
3.21
3.21
-3.57%
155,863
0.75
Feb 11, 2026
3.40
3.41
3.23
3.33
3.33
-6.09%
318,646
1.55
Feb 10, 2026
3.41
3.49
3.37
3.46
3.46
-2.51%
106,107
0.51
Feb 09, 2026
3.42
3.58
3.42
3.55
3.55
+6.97%
230,042
1.12
Feb 06, 2026
3.11
3.35
3.11
3.32
3.32
+9.41%
246,706
1.20
Feb 05, 2026
3.35
3.40
2.98
3.03
3.03
-16.07%
531,426
2.68
Feb 04, 2026
3.53
3.64
3.44
3.61
3.61
-0.28%
153,984
0.77
Feb 03, 2026
3.63
3.67
3.48
3.62
3.62
-1.36%
297,812
1.50
Feb 02, 2026
3.64
3.75
3.55
3.67
3.67
-2.91%
239,376
1.22
Jan 30, 2026
3.81
3.83
3.60
3.78
3.78
-0.79%
204,312
1.05
Jan 29, 2026
3.96
3.96
3.75
3.81
3.81
-6.73%
241,401
1.24
Rows: