Education
About Us
Working with TipRanks
Follow Us
Grayscale Bitcoin Cash Trust (BCH) (BCHG)
OTHER OTC:BCHG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.34
4.34
3.95
4.02
4.02
-9.34%
336,680
1.71
Dec 12, 2025
4.45
4.50
4.39
4.43
4.43
+2.17%
110,368
0.56
Dec 11, 2025
4.36
4.38
4.27
4.34
4.34
-1.81%
83,094
0.42
Dec 10, 2025
4.38
4.46
4.29
4.42
4.42
-1.21%
121,450
0.62
Dec 09, 2025
4.48
4.57
4.46
4.47
4.47
+0.09%
176,866
0.91
Dec 08, 2025
4.55
4.59
4.44
4.47
4.47
+2.64%
132,785
0.68
Dec 05, 2025
4.45
4.48
4.32
4.36
4.36
-1.69%
130,767
0.67
Dec 04, 2025
4.46
4.52
4.35
4.43
4.43
-4.32%
271,076
1.42
Dec 03, 2025
4.46
4.71
4.46
4.63
4.63
+9.20%
518,935
2.82
Dec 02, 2025
4.09
4.31
4.09
4.24
4.24
+6.80%
387,222
2.17
Dec 01, 2025
4.05
4.11
3.94
3.97
3.97
-5.59%
323,344
1.85
Nov 28, 2025
4.27
4.28
4.02
4.21
4.20
-1.80%
199,945
1.15
Nov 26, 2025
4.17
4.30
4.16
4.28
4.28
+4.95%
107,747
0.62
Nov 25, 2025
4.05
4.13
3.96
4.08
4.08
-4.45%
431,079
2.59
Nov 24, 2025
4.00
4.32
4.00
4.27
4.27
+9.49%
658,986
4.19
Nov 21, 2025
3.54
3.94
3.53
3.90
3.90
+8.57%
620,650
4.16
Nov 20, 2025
3.80
3.84
3.53
3.59
3.59
-2.39%
267,013
1.81
Nov 19, 2025
3.78
3.84
3.60
3.68
3.68
-7.54%
199,226
1.35
Nov 18, 2025
3.72
4.02
3.66
3.98
3.98
+6.99%
159,322
1.08
Nov 17, 2025
3.73
3.88
3.66
3.72
3.72
+1.64%
250,838
1.70
Nov 14, 2025
3.70
3.86
3.44
3.66
3.66
-3.68%
344,770
2.40
Nov 13, 2025
4.04
4.08
3.75
3.80
3.80
-2.79%
204,404
1.44
Nov 12, 2025
3.96
4.05
3.84
3.91
3.91
+0.90%
160,883
1.13
Nov 11, 2025
3.90
3.95
3.85
3.87
3.87
-0.82%
114,576
0.80
Nov 10, 2025
3.98
4.00
3.86
3.91
3.91
-0.66%
120,071
0.81
Nov 07, 2025
3.62
4.00
3.54
3.93
3.93
+9.83%
238,478
1.61
Nov 06, 2025
3.71
3.71
3.48
3.58
3.58
-4.79%
188,007
1.27
Nov 05, 2025
3.70
3.81
3.70
3.76
3.76
+4.44%
101,976
0.69
Nov 04, 2025
3.80
3.90
3.54
3.60
3.60
-7.88%
253,115
1.69
Nov 03, 2025
4.03
4.07
3.85
3.91
3.91
-7.55%
176,313
1.19
Oct 31, 2025
4.27
4.32
4.20
4.23
4.23
+2.85%
102,944
0.69
Oct 30, 2025
4.17
4.18
4.07
4.11
4.11
-4.64%
114,918
0.76
Oct 29, 2025
4.34
4.36
4.28
4.31
4.31
-1.15%
210,074
1.39
Oct 28, 2025
4.39
4.46
4.34
4.36
4.36
-0.23%
163,976
1.09
Oct 27, 2025
4.40
4.47
4.35
4.37
4.37
+11.54%
260,786
1.73
Oct 24, 2025
3.89
3.95
3.85
3.92
3.92
+3.16%
195,129
1.24
Oct 23, 2025
3.77
3.82
3.77
3.80
3.80
+2.37%
47,156
0.30
Oct 22, 2025
3.73
3.74
3.66
3.71
3.71
-4.58%
173,893
1.09
Oct 21, 2025
3.71
4.03
3.71
3.89
3.89
+2.37%
105,899
0.67
Oct 20, 2025
3.77
3.81
3.70
3.80
3.80
+2.93%
166,224
1.05
Oct 17, 2025
3.63
3.72
3.52
3.69
3.69
-5.63%
270,286
1.66
Oct 16, 2025
3.99
4.03
3.86
3.91
3.91
-2.49%
145,945
0.89
Oct 15, 2025
4.13
4.14
3.96
4.01
4.01
-2.53%
101,705
0.61
Oct 14, 2025
4.04
4.15
4.00
4.11
4.11
-4.33%
260,758
1.58
Oct 13, 2025
4.14
4.33
4.04
4.30
4.30
-0.69%
320,421
1.94
Oct 10, 2025
4.63
4.71
4.26
4.33
4.33
-3.99%
236,660
1.43
Oct 09, 2025
4.63
4.63
4.50
4.51
4.51
-2.89%
77,528
0.46
Oct 08, 2025
4.60
4.68
4.56
4.64
4.64
+1.18%
107,052
0.63
Oct 07, 2025
4.75
4.75
4.55
4.59
4.59
-3.37%
102,329
0.60
Oct 06, 2025
4.83
4.83
4.73
4.75
4.75
-1.76%
203,221
1.21
Rows: