Education
About Us
Working with TipRanks
Follow Us
Bear Creek Mining Corporation (BCEKF)
OTHER OTC:BCEKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.45
0.48
0.44
0.47
0.47
+1.08%
307,997
0.38
Jan 07, 2026
0.46
0.48
0.45
0.46
0.46
-3.35%
269,365
0.33
Jan 06, 2026
0.49
0.50
0.46
0.48
0.48
-0.21%
850,316
1.04
Jan 05, 2026
0.49
0.49
0.47
0.48
0.48
+4.59%
761,543
0.91
Jan 02, 2026
0.45
0.48
0.43
0.46
0.46
+6.02%
1,232,408
1.46
Jan 01, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.45
0.41
0.43
0.43
-2.04%
874,648
1.02
Dec 30, 2025
0.50
0.50
0.44
0.44
0.44
-0.90%
635,211
0.73
Dec 29, 2025
0.42
0.48
0.41
0.45
0.45
-12.23%
812,237
0.92
Dec 26, 2025
0.46
0.52
0.45
0.51
0.51
+7.87%
726,425
0.81
Dec 25, 2025
0.49
0.51
0.44
0.47
0.47
0.00%
0
0.00
Dec 24, 2025
0.49
0.51
0.44
0.47
0.47
-4.08%
341,829
0.36
Dec 23, 2025
0.46
0.50
0.44
0.49
0.49
+10.86%
1,018,950
1.07
Dec 22, 2025
0.42
0.49
0.40
0.44
0.44
+13.04%
1,485,650
1.57
Dec 19, 2025
0.34
0.44
0.34
0.39
0.39
+11.71%
1,985,536
2.14
Dec 18, 2025
0.35
0.36
0.34
0.35
0.35
-1.69%
162,702
0.17
Dec 17, 2025
0.36
0.39
0.34
0.36
0.36
+0.28%
620,550
0.65
Dec 16, 2025
0.38
0.38
0.35
0.36
0.36
-3.79%
269,640
0.28
Dec 15, 2025
0.38
0.41
0.35
0.37
0.37
-1.07%
257,443
0.27
Dec 12, 2025
0.41
0.41
0.34
0.37
0.37
-9.02%
1,252,071
1.31
Dec 11, 2025
0.40
0.43
0.39
0.41
0.41
+5.40%
2,010,253
2.16
Dec 10, 2025
0.41
0.41
0.35
0.39
0.39
-2.75%
459,091
0.49
Dec 09, 2025
0.35
0.41
0.35
0.40
0.40
+18.34%
967,073
1.04
Dec 08, 2025
0.35
0.36
0.32
0.34
0.34
-0.29%
392,092
0.42
Dec 05, 2025
0.35
0.39
0.34
0.34
0.34
+1.19%
965,506
1.06
Dec 04, 2025
0.36
0.36
0.33
0.34
0.34
-7.20%
883,029
0.97
Dec 03, 2025
0.39
0.41
0.34
0.36
0.36
-7.20%
1,293,459
1.44
Dec 02, 2025
0.35
0.41
0.35
0.39
0.39
+3.73%
950,344
1.07
Dec 01, 2025
0.33
0.40
0.33
0.38
0.38
+12.61%
2,212,844
2.55
Nov 28, 2025
0.25
0.33
0.24
0.33
0.33
+44.78%
2,117,559
2.47
Nov 27, 2025
0.17
0.23
0.17
0.23
0.23
0.00%
0
0.00
Nov 26, 2025
0.17
0.23
0.17
0.23
0.23
+18.56%
617,065
0.72
Nov 25, 2025
0.19
0.20
0.18
0.19
0.19
+4.86%
152,364
0.18
Nov 24, 2025
0.19
0.20
0.18
0.19
0.19
0.00%
318,451
0.37
Nov 21, 2025
0.17
0.19
0.17
0.19
0.19
+3.35%
479,313
0.56
Nov 20, 2025
0.20
0.20
0.17
0.18
0.18
+0.56%
166,871
0.19
Nov 19, 2025
0.19
0.19
0.17
0.18
0.18
+1.14%
277,990
0.32
Nov 18, 2025
0.16
0.19
0.15
0.18
0.18
+5.39%
657,793
0.78
Nov 17, 2025
0.19
0.19
0.16
0.17
0.17
-10.70%
297,798
0.35
Nov 14, 2025
0.16
0.21
0.16
0.19
0.19
+5.06%
1,181,920
1.42
Nov 13, 2025
0.21
0.21
0.17
0.18
0.18
-11.00%
829,828
1.01
Nov 12, 2025
0.20
0.22
0.17
0.20
0.20
+1.52%
3,251,284
4.22
Nov 11, 2025
0.37
0.37
0.19
0.20
0.20
-43.39%
5,154,179
7.48
Nov 10, 2025
0.34
0.36
0.34
0.35
0.35
+10.13%
279,079
0.41
Nov 07, 2025
0.30
0.32
0.30
0.32
0.32
+5.33%
219,814
0.32
Nov 06, 2025
0.31
0.32
0.29
0.30
0.30
-0.99%
381,332
0.56
Nov 05, 2025
0.35
0.37
0.30
0.30
0.30
-10.09%
579,850
0.85
Nov 04, 2025
0.36
0.36
0.33
0.34
0.34
-10.13%
340,963
0.50
Nov 03, 2025
0.38
0.41
0.36
0.38
0.38
-6.25%
299,410
0.43
Oct 31, 2025
0.45
0.45
0.39
0.40
0.40
-3.38%
489,318
0.71
Rows: