Education
About Us
Working with TipRanks
Follow Us
Bear Creek Mining Corporation (BCEKF)
OTHER OTC:BCEKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.34
0.44
0.34
0.39
0.39
+11.71%
1,985,536
2.07
Dec 18, 2025
0.35
0.36
0.34
0.35
0.35
-1.69%
162,702
0.17
Dec 17, 2025
0.36
0.39
0.34
0.36
0.36
+0.28%
620,550
0.64
Dec 16, 2025
0.38
0.38
0.35
0.36
0.36
-3.79%
269,640
0.28
Dec 15, 2025
0.38
0.41
0.35
0.37
0.37
-1.07%
257,443
0.26
Dec 12, 2025
0.41
0.41
0.34
0.37
0.37
-9.02%
1,252,071
1.30
Dec 11, 2025
0.40
0.43
0.39
0.41
0.41
+5.40%
2,010,253
2.13
Dec 10, 2025
0.41
0.41
0.35
0.39
0.39
-2.75%
459,091
0.49
Dec 09, 2025
0.35
0.41
0.35
0.40
0.40
+18.34%
967,073
1.03
Dec 08, 2025
0.35
0.36
0.32
0.34
0.34
-0.29%
392,092
0.42
Dec 05, 2025
0.35
0.39
0.34
0.34
0.34
+1.19%
965,506
1.04
Dec 04, 2025
0.36
0.36
0.33
0.34
0.34
-7.20%
883,029
0.96
Dec 03, 2025
0.39
0.41
0.34
0.36
0.36
-7.20%
1,293,459
1.43
Dec 02, 2025
0.35
0.41
0.35
0.39
0.39
+3.73%
950,344
1.05
Dec 01, 2025
0.33
0.40
0.33
0.38
0.38
+12.61%
2,212,844
2.48
Nov 28, 2025
0.25
0.33
0.24
0.33
0.33
+44.78%
2,117,559
2.46
Nov 26, 2025
0.17
0.23
0.17
0.23
0.23
+18.56%
617,065
0.72
Nov 25, 2025
0.19
0.20
0.18
0.19
0.19
+4.86%
152,364
0.18
Nov 24, 2025
0.19
0.20
0.18
0.19
0.18
0.00%
318,451
0.37
Nov 21, 2025
0.17
0.19
0.17
0.19
0.18
+3.35%
479,313
0.56
Nov 20, 2025
0.20
0.20
0.17
0.18
0.18
+0.56%
166,871
0.19
Nov 19, 2025
0.19
0.19
0.17
0.18
0.18
+1.14%
277,990
0.32
Nov 18, 2025
0.16
0.19
0.15
0.18
0.18
+5.39%
657,793
0.78
Nov 17, 2025
0.19
0.19
0.16
0.17
0.17
-10.70%
297,798
0.35
Nov 14, 2025
0.16
0.21
0.16
0.19
0.19
+5.06%
1,181,920
1.42
Nov 13, 2025
0.21
0.21
0.17
0.18
0.18
-11.00%
829,828
1.01
Nov 12, 2025
0.20
0.22
0.17
0.20
0.20
+1.52%
3,251,284
4.22
Nov 11, 2025
0.37
0.37
0.19
0.20
0.20
-43.39%
5,154,179
7.48
Nov 10, 2025
0.34
0.36
0.34
0.35
0.35
+10.13%
279,079
0.41
Nov 07, 2025
0.30
0.32
0.30
0.32
0.32
+5.33%
219,814
0.32
Nov 06, 2025
0.31
0.32
0.29
0.30
0.30
-0.99%
381,332
0.56
Nov 05, 2025
0.35
0.37
0.30
0.30
0.30
-10.09%
579,850
0.85
Nov 04, 2025
0.36
0.36
0.33
0.34
0.34
-10.13%
340,963
0.50
Nov 03, 2025
0.38
0.41
0.36
0.38
0.38
-6.25%
299,410
0.43
Oct 31, 2025
0.45
0.45
0.39
0.40
0.40
-3.38%
489,318
0.71
Oct 30, 2025
0.36
0.43
0.36
0.41
0.41
+16.29%
557,718
0.81
Oct 29, 2025
0.40
0.40
0.35
0.36
0.36
-7.05%
355,023
0.52
Oct 28, 2025
0.32
0.38
0.32
0.38
0.38
+12.65%
545,926
0.80
Oct 27, 2025
0.33
0.35
0.32
0.34
0.34
+0.89%
1,111,631
1.68
Oct 24, 2025
0.38
0.39
0.34
0.34
0.34
-10.61%
360,126
0.55
Oct 23, 2025
0.39
0.40
0.38
0.38
0.38
+3.01%
280,135
0.43
Oct 22, 2025
0.37
0.39
0.35
0.37
0.37
-3.94%
513,837
0.79
Oct 21, 2025
0.40
0.40
0.35
0.38
0.38
-11.81%
709,239
1.11
Oct 20, 2025
0.42
0.44
0.39
0.43
0.43
+4.35%
507,596
0.80
Oct 17, 2025
0.43
0.45
0.38
0.41
0.41
-7.17%
830,452
1.32
Oct 16, 2025
0.48
0.49
0.41
0.45
0.45
-5.71%
1,063,339
1.73
Oct 15, 2025
0.49
0.49
0.46
0.47
0.47
-0.42%
790,679
1.31
Oct 14, 2025
0.49
0.49
0.46
0.48
0.48
+1.06%
350,988
0.58
Oct 13, 2025
0.48
0.52
0.46
0.47
0.47
+5.62%
1,064,106
1.79
Oct 10, 2025
0.50
0.50
0.43
0.45
0.44
-5.92%
694,968
1.18
Rows: