Education
About Us
Working with TipRanks
Follow Us
Bear Creek Mining Corporation (BCEKF)
OTHER OTC:BCEKF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.57
0.60
0.54
0.56
0.56
-8.82%
434,873
0.52
Feb 04, 2026
0.64
0.65
0.60
0.61
0.61
-0.65%
565,798
0.68
Feb 03, 2026
0.60
0.63
0.57
0.62
0.62
+9.61%
332,825
0.40
Feb 02, 2026
0.57
0.60
0.54
0.56
0.56
-3.10%
682,533
0.82
Jan 30, 2026
0.59
0.70
0.56
0.58
0.58
-12.65%
1,008,640
1.23
Jan 29, 2026
0.71
0.72
0.64
0.66
0.66
-1.48%
547,810
0.67
Jan 28, 2026
0.66
0.69
0.64
0.67
0.67
+9.24%
1,375,034
1.72
Jan 27, 2026
0.64
0.64
0.58
0.62
0.62
+2.32%
445,726
0.56
Jan 26, 2026
0.67
0.69
0.60
0.60
0.60
+0.50%
1,369,383
1.74
Jan 23, 2026
0.60
0.62
0.59
0.60
0.60
+2.04%
991,220
1.27
Jan 22, 2026
0.53
0.60
0.53
0.59
0.59
+6.33%
582,236
0.74
Jan 21, 2026
0.55
0.58
0.53
0.55
0.55
+2.03%
1,216,173
1.57
Jan 20, 2026
0.52
0.55
0.52
0.54
0.54
+7.54%
688,116
0.90
Jan 19, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Jan 16, 2026
0.50
0.51
0.47
0.50
0.50
+1.20%
714,561
0.92
Jan 15, 2026
0.52
0.53
0.50
0.50
0.50
-4.05%
242,530
0.31
Jan 14, 2026
0.53
0.53
0.50
0.52
0.52
0.00%
523,015
0.67
Jan 13, 2026
0.55
0.55
0.50
0.52
0.52
+1.76%
657,693
0.83
Jan 12, 2026
0.49
0.51
0.48
0.51
0.51
+10.87%
492,686
0.62
Jan 09, 2026
0.48
0.50
0.45
0.46
0.46
-1.50%
436,255
0.55
Jan 08, 2026
0.45
0.48
0.44
0.47
0.47
+1.08%
307,997
0.38
Jan 07, 2026
0.46
0.48
0.45
0.46
0.46
-3.35%
269,365
0.33
Jan 06, 2026
0.49
0.50
0.46
0.48
0.48
-0.21%
850,316
1.04
Jan 05, 2026
0.49
0.49
0.47
0.48
0.48
+4.59%
761,543
0.91
Jan 02, 2026
0.45
0.48
0.43
0.46
0.46
+6.02%
1,232,408
1.46
Jan 01, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.45
0.41
0.43
0.43
-2.04%
874,648
1.02
Dec 30, 2025
0.50
0.50
0.44
0.44
0.44
-0.90%
635,211
0.73
Dec 29, 2025
0.42
0.48
0.41
0.45
0.45
-12.23%
812,237
0.92
Dec 26, 2025
0.46
0.52
0.45
0.51
0.51
+7.87%
726,425
0.81
Dec 25, 2025
0.49
0.51
0.44
0.47
0.47
0.00%
0
0.00
Dec 24, 2025
0.49
0.51
0.44
0.47
0.47
-4.08%
341,829
0.36
Dec 23, 2025
0.46
0.50
0.44
0.49
0.49
+10.86%
1,018,950
1.07
Dec 22, 2025
0.42
0.49
0.40
0.44
0.44
+13.04%
1,485,650
1.57
Dec 19, 2025
0.34
0.44
0.34
0.39
0.39
+11.71%
1,985,536
2.14
Dec 18, 2025
0.35
0.36
0.34
0.35
0.35
-1.69%
162,702
0.17
Dec 17, 2025
0.36
0.39
0.34
0.36
0.36
+0.28%
620,550
0.65
Dec 16, 2025
0.38
0.38
0.35
0.36
0.36
-3.79%
269,640
0.28
Dec 15, 2025
0.38
0.41
0.35
0.37
0.37
-1.07%
257,443
0.27
Dec 12, 2025
0.41
0.41
0.34
0.37
0.37
-9.02%
1,252,071
1.31
Dec 11, 2025
0.40
0.43
0.39
0.41
0.41
+5.40%
2,010,253
2.16
Dec 10, 2025
0.41
0.41
0.35
0.39
0.39
-2.75%
459,091
0.49
Dec 09, 2025
0.35
0.41
0.35
0.40
0.40
+18.34%
967,073
1.04
Dec 08, 2025
0.35
0.36
0.32
0.34
0.34
-0.29%
392,092
0.42
Dec 05, 2025
0.35
0.39
0.34
0.34
0.34
+1.19%
965,506
1.06
Dec 04, 2025
0.36
0.36
0.33
0.34
0.34
-7.20%
883,029
0.97
Dec 03, 2025
0.39
0.41
0.34
0.36
0.36
-7.20%
1,293,459
1.44
Dec 02, 2025
0.35
0.41
0.35
0.39
0.39
+3.73%
950,344
1.07
Dec 01, 2025
0.33
0.40
0.33
0.38
0.38
+12.61%
2,212,844
2.55
Nov 28, 2025
0.25
0.33
0.24
0.33
0.33
+44.78%
2,117,559
2.47
Rows: