Education
About Us
Working with TipRanks
Follow Us
Bear Creek Mining Corporation (BCEKF)
OTHER OTC:BCEKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.87
0.90
0.83
0.89
0.89
0.00%
0
0.00
Mar 05, 2026
0.87
0.90
0.83
0.89
0.89
0.00%
0
0.00
Mar 04, 2026
0.87
0.90
0.83
0.89
0.89
0.00%
0
0.00
Mar 03, 2026
0.87
0.90
0.83
0.89
0.89
0.00%
0
0.00
Mar 02, 2026
0.87
0.90
0.83
0.89
0.89
+2.53%
543,769
0.84
Feb 27, 2026
0.83
0.88
0.81
0.87
0.87
+3.94%
427,894
0.65
Feb 26, 2026
0.85
0.85
0.77
0.84
0.84
+2.20%
337,332
0.49
Feb 25, 2026
0.82
0.86
0.80
0.82
0.82
+0.49%
273,627
0.38
Feb 24, 2026
0.80
0.84
0.78
0.82
0.82
-3.44%
262,469
0.37
Feb 23, 2026
0.80
0.85
0.75
0.84
0.84
+12.53%
943,051
1.34
Feb 20, 2026
0.63
0.75
0.63
0.75
0.75
+15.38%
694,619
1.00
Feb 19, 2026
0.65
0.67
0.62
0.65
0.65
+1.09%
486,875
0.70
Feb 18, 2026
0.60
0.65
0.59
0.64
0.64
+9.73%
437,775
0.63
Feb 17, 2026
0.61
0.61
0.54
0.59
0.59
-1.18%
371,827
0.54
Feb 16, 2026
0.55
0.61
0.55
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.55
0.61
0.55
0.59
0.59
+0.85%
362,252
0.52
Feb 12, 2026
0.66
0.67
0.59
0.59
0.59
-10.91%
269,381
0.39
Feb 11, 2026
0.58
0.67
0.58
0.66
0.66
+3.29%
318,864
0.45
Feb 10, 2026
0.61
0.64
0.59
0.61
0.61
-4.69%
182,708
0.25
Feb 09, 2026
0.63
0.66
0.62
0.64
0.64
+4.93%
615,830
0.80
Feb 06, 2026
0.56
0.61
0.55
0.61
0.61
+9.14%
549,933
0.66
Feb 05, 2026
0.57
0.60
0.54
0.56
0.56
-8.82%
434,873
0.52
Feb 04, 2026
0.64
0.65
0.60
0.61
0.61
-0.65%
565,798
0.68
Feb 03, 2026
0.60
0.63
0.57
0.62
0.62
+9.61%
332,825
0.40
Feb 02, 2026
0.57
0.60
0.54
0.56
0.56
-3.10%
682,533
0.82
Jan 30, 2026
0.59
0.70
0.56
0.58
0.58
-12.65%
1,008,640
1.23
Jan 29, 2026
0.71
0.72
0.64
0.66
0.66
-1.48%
547,810
0.67
Jan 28, 2026
0.66
0.69
0.64
0.67
0.67
+9.24%
1,375,034
1.72
Jan 27, 2026
0.64
0.64
0.58
0.62
0.62
+2.32%
445,726
0.56
Jan 26, 2026
0.67
0.69
0.60
0.60
0.60
+0.50%
1,369,383
1.74
Jan 23, 2026
0.60
0.62
0.59
0.60
0.60
+2.04%
991,220
1.27
Jan 22, 2026
0.53
0.60
0.53
0.59
0.59
+6.33%
582,236
0.74
Jan 21, 2026
0.55
0.58
0.53
0.55
0.55
+2.03%
1,216,173
1.57
Jan 20, 2026
0.52
0.55
0.52
0.54
0.54
+7.54%
688,116
0.90
Jan 19, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
0
0.00
Jan 16, 2026
0.50
0.51
0.47
0.50
0.50
+1.20%
714,561
0.92
Jan 15, 2026
0.52
0.53
0.50
0.50
0.50
-4.05%
242,530
0.31
Jan 14, 2026
0.53
0.53
0.50
0.52
0.52
0.00%
523,015
0.67
Jan 13, 2026
0.55
0.55
0.50
0.52
0.52
+1.76%
657,693
0.83
Jan 12, 2026
0.49
0.51
0.48
0.51
0.51
+10.87%
492,686
0.62
Jan 09, 2026
0.48
0.50
0.45
0.46
0.46
-1.50%
436,255
0.55
Jan 08, 2026
0.45
0.48
0.44
0.47
0.47
+1.08%
307,997
0.38
Jan 07, 2026
0.46
0.48
0.45
0.46
0.46
-3.35%
269,365
0.33
Jan 06, 2026
0.49
0.50
0.46
0.48
0.48
-0.21%
850,316
1.04
Jan 05, 2026
0.49
0.49
0.47
0.48
0.48
+4.59%
761,543
0.91
Jan 02, 2026
0.45
0.48
0.43
0.46
0.46
+6.02%
1,232,408
1.46
Jan 01, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.45
0.41
0.43
0.43
-2.04%
874,648
1.02
Dec 30, 2025
0.50
0.50
0.44
0.44
0.44
-0.90%
635,211
0.73
Dec 29, 2025
0.42
0.48
0.41
0.45
0.45
-12.23%
812,237
0.92
Rows: