Education
About Us
Working with TipRanks
Follow Us
BCE (BCE)
NYSE:BCE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.50
23.85
23.48
23.71
23.71
+1.32%
3,783,455
1.19
Dec 11, 2025
23.50
23.86
23.38
23.40
23.40
+0.91%
3,410,891
1.08
Dec 10, 2025
23.23
23.34
23.05
23.19
23.19
+0.17%
3,013,358
0.96
Dec 09, 2025
23.74
23.92
23.08
23.15
23.15
-0.81%
2,866,810
0.92
Dec 08, 2025
23.49
23.60
23.15
23.34
23.34
-0.89%
3,198,708
1.03
Dec 05, 2025
23.28
23.62
23.27
23.55
23.55
+1.42%
2,080,340
0.66
Dec 04, 2025
23.20
23.34
23.18
23.22
23.22
+0.17%
1,588,470
0.50
Dec 03, 2025
23.43
23.77
23.10
23.18
23.18
-0.81%
4,110,958
1.32
Dec 02, 2025
23.47
23.47
23.12
23.37
23.37
-0.51%
2,333,806
0.75
Dec 01, 2025
23.56
23.57
23.33
23.49
23.49
-0.09%
2,635,642
0.85
Nov 28, 2025
23.35
23.51
23.24
23.51
23.51
+1.34%
1,438,042
0.46
Nov 26, 2025
23.02
23.30
22.96
23.20
23.20
+0.78%
2,109,680
0.67
Nov 25, 2025
23.08
23.39
22.86
23.02
23.02
-0.22%
2,719,217
0.86
Nov 24, 2025
23.04
23.25
22.98
23.07
23.07
-0.26%
3,497,535
1.10
Nov 21, 2025
22.97
23.39
22.88
23.13
23.13
+0.78%
3,158,395
1.00
Nov 20, 2025
22.73
23.02
22.65
22.95
22.95
+0.70%
3,410,830
1.07
Nov 19, 2025
22.90
22.96
22.36
22.79
22.79
-1.00%
2,932,681
0.92
Nov 18, 2025
23.07
23.13
22.74
23.02
23.02
-0.09%
3,607,657
1.13
Nov 17, 2025
22.93
23.06
22.71
23.04
23.04
+0.92%
2,734,045
0.86
Nov 14, 2025
23.17
23.17
22.76
22.83
22.83
-1.21%
3,472,237
1.10
Nov 13, 2025
22.77
23.16
22.71
23.11
23.11
+1.49%
4,014,487
1.27
Nov 12, 2025
23.40
23.41
22.77
22.77
22.77
-2.73%
2,873,159
0.91
Nov 11, 2025
22.98
23.50
22.98
23.41
23.41
+2.05%
4,572,182
1.45
Nov 10, 2025
23.03
23.07
22.80
22.94
22.94
-1.08%
2,860,881
0.91
Nov 07, 2025
23.00
23.30
22.88
23.19
23.19
+0.09%
2,913,088
0.92
Nov 06, 2025
23.06
23.80
22.70
23.17
23.17
+3.48%
3,960,654
1.24
Nov 05, 2025
22.22
22.68
22.18
22.39
22.39
+0.45%
5,525,056
1.74
Nov 04, 2025
22.51
22.67
22.24
22.29
22.29
-1.68%
3,660,788
1.15
Nov 03, 2025
22.73
22.74
22.36
22.67
22.67
-0.83%
3,294,281
1.04
Oct 31, 2025
23.04
23.06
22.82
22.86
22.86
-1.08%
2,265,458
0.71
Oct 30, 2025
23.38
23.45
23.09
23.11
23.11
-1.62%
2,705,790
0.85
Oct 29, 2025
23.56
23.77
23.33
23.49
23.49
-0.34%
2,755,502
0.87
Oct 28, 2025
23.42
23.73
23.24
23.57
23.57
+0.38%
2,510,307
0.79
Oct 27, 2025
23.68
23.75
23.43
23.48
23.48
-1.39%
2,656,425
0.84
Oct 24, 2025
23.87
23.92
23.77
23.81
23.81
-0.21%
1,931,111
0.61
Oct 23, 2025
24.09
24.26
23.86
23.86
23.86
-0.75%
1,883,274
0.59
Oct 22, 2025
23.81
24.36
23.81
24.04
24.04
+0.46%
2,647,910
0.84
Oct 21, 2025
23.85
23.99
23.81
23.93
23.93
+0.29%
1,917,296
0.60
Oct 20, 2025
24.27
24.31
23.72
23.86
23.86
-1.65%
2,580,160
0.81
Oct 17, 2025
23.63
24.46
23.48
24.26
24.26
+2.41%
5,182,526
1.64
Oct 16, 2025
23.66
23.95
23.59
23.69
23.69
+0.17%
3,319,632
1.06
Oct 15, 2025
23.81
24.59
23.47
23.65
23.65
+1.37%
5,092,123
1.65
Oct 14, 2025
23.84
24.21
22.48
23.33
23.33
-3.60%
11,551,680
3.90
Oct 13, 2025
23.69
24.34
23.65
24.20
24.20
+1.26%
5,258,173
1.80
Oct 10, 2025
23.54
23.95
23.42
23.90
23.90
+1.96%
4,400,857
1.52
Oct 09, 2025
23.25
23.48
23.25
23.44
23.44
+0.90%
2,812,816
0.97
Oct 08, 2025
23.32
23.39
22.94
23.23
23.23
-0.26%
3,195,983
1.11
Oct 07, 2025
23.18
23.36
23.08
23.29
23.29
+0.43%
2,418,925
0.84
Oct 06, 2025
23.28
23.31
22.91
23.19
23.19
-0.73%
2,419,901
0.82
Oct 03, 2025
23.19
23.45
23.19
23.36
23.36
+0.56%
1,719,092
0.57
Rows: