BCE (BCE)
NYSE:BCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
25.50
25.50
25.16
25.25
25.25
-0.86%
2,959,522
0.89
Mar 26, 2026
25.47
25.68
25.38
25.47
25.47
-0.08%
2,498,977
0.75
Mar 25, 2026
25.89
25.94
25.49
25.49
25.49
-1.32%
2,256,334
0.68
Mar 24, 2026
25.67
26.03
25.55
25.83
25.83
+0.27%
2,629,798
0.80
Mar 23, 2026
25.79
25.89
25.53
25.76
25.76
-0.12%
3,135,027
0.96
Mar 20, 2026
25.82
25.87
25.62
25.79
25.79
+0.23%
5,339,582
1.66
Mar 19, 2026
25.78
25.95
25.51
25.73
25.73
-0.08%
4,177,073
1.30
Mar 18, 2026
25.89
26.02
25.68
25.75
25.75
-1.00%
3,410,809
1.07
Mar 17, 2026
26.00
26.46
25.99
26.01
26.01
+0.42%
3,362,316
1.05
Mar 16, 2026
25.41
25.97
25.30
25.90
25.90
+2.57%
4,925,095
1.56
Mar 13, 2026
25.72
25.87
25.48
25.57
25.25
-0.43%
3,221,368
1.01
Mar 12, 2026
25.78
25.95
25.66
25.68
25.36
-0.81%
3,698,574
1.16
Mar 11, 2026
26.33
26.41
25.76
25.89
25.57
-1.90%
4,542,471
1.43
Mar 10, 2026
25.91
26.48
25.87
26.39
26.06
+1.97%
5,129,420
1.63
Mar 09, 2026
25.90
26.11
25.69
25.88
25.56
-0.69%
3,713,924
1.19
Mar 06, 2026
25.93
26.17
25.67
26.06
25.74
+0.31%
3,718,206
1.19
Mar 05, 2026
26.29
26.40
25.86
25.98
25.66
-1.78%
4,348,746
1.40
Mar 04, 2026
26.37
26.50
26.14
26.45
26.12
+0.19%
3,594,206
1.17
Mar 03, 2026
26.15
26.52
25.94
26.40
26.07
+0.65%
3,090,863
1.01
Mar 02, 2026
26.22
26.43
25.88
26.23
25.90
-0.30%
2,463,975
0.80
Feb 27, 2026
25.81
26.40
25.81
26.31
25.98
+2.49%
3,338,631
1.09
Feb 26, 2026
25.70
25.78
25.55
25.67
25.35
+0.16%
2,957,912
0.97
Feb 25, 2026
25.87
26.10
25.59
25.63
25.31
-1.54%
3,735,285
1.24
Feb 24, 2026
26.15
26.25
25.76
26.03
25.71
-0.16%
3,158,974
1.06
Feb 23, 2026
25.94
26.12
25.80
26.07
25.75
+1.05%
2,199,444
0.74
Feb 20, 2026
25.72
25.81
25.46
25.80
25.48
+0.90%
2,328,459
0.78
Feb 19, 2026
25.66
25.72
25.49
25.57
25.25
-0.54%
2,155,058
0.72
Feb 18, 2026
25.69
25.81
25.54
25.71
25.39
-0.31%
2,487,002
0.83
Feb 17, 2026
25.55
25.83
25.53
25.79
25.47
+0.31%
2,028,555
0.67
Feb 16, 2026
25.85
25.95
25.54
25.71
25.39
0.00%
0
0.00
Feb 13, 2026
25.85
25.95
25.54
25.71
25.39
-0.47%
2,458,979
0.80
Feb 12, 2026
25.64
25.95
25.44
25.83
25.51
+0.70%
3,875,519
1.26
Feb 11, 2026
25.78
25.81
25.57
25.65
25.33
-0.70%
2,607,110
0.84
Feb 10, 2026
25.71
26.03
25.67
25.83
25.51
+0.82%
3,924,181
1.27
Feb 09, 2026
25.20
25.66
25.09
25.62
25.30
+2.15%
4,775,095
1.56
Feb 06, 2026
25.49
25.69
25.05
25.08
24.77
-1.92%
6,645,692
2.20
Feb 05, 2026
25.80
25.80
24.97
25.57
25.25
-2.92%
7,902,379
2.68
Feb 04, 2026
26.28
26.49
26.13
26.34
26.01
+0.92%
4,935,623
1.70
Feb 03, 2026
25.81
26.26
25.75
26.10
25.77
+1.04%
4,594,456
1.58
Feb 02, 2026
25.82
26.13
25.63
25.83
25.51
-0.11%
5,195,881
1.79
Jan 30, 2026
25.54
25.89
25.41
25.86
25.54
+1.45%
3,919,220
1.35
Jan 29, 2026
25.45
25.64
25.34
25.49
25.17
+0.87%
4,072,562
1.41
Jan 28, 2026
25.48
25.64
25.25
25.27
24.96
-0.98%
4,353,542
1.52
Jan 27, 2026
25.42
25.87
25.35
25.52
25.20
+1.47%
3,525,246
1.24
Jan 26, 2026
25.21
25.32
25.02
25.15
24.84
-0.20%
2,362,907
0.83
Jan 23, 2026
24.76
25.22
24.76
25.20
24.89
+1.98%
3,393,533
1.20
Jan 22, 2026
24.55
24.83
24.55
24.71
24.40
+0.82%
3,071,699
1.09
Jan 21, 2026
24.40
24.61
24.35
24.51
24.20
+0.49%
2,912,875
1.04
Jan 20, 2026
24.30
24.50
23.86
24.39
24.09
+1.04%
3,647,678
1.31
Jan 19, 2026
24.24
24.32
23.93
24.14
23.84
0.00%
0
0.00
Rows: