Bce Inc (BCE)
NYSE:BCE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
23.29
23.35
23.15
23.28
23.28
0.00%
3,007,503
0.90
Jun 17, 2026
23.63
23.75
23.23
23.28
23.28
-2.27%
4,208,147
1.25
Jun 16, 2026
24.00
24.09
23.62
23.82
23.82
-0.92%
5,609,110
1.68
Jun 15, 2026
24.49
24.49
24.03
24.04
24.04
-0.97%
3,575,141
1.07
Jun 12, 2026
24.65
24.68
24.43
24.59
24.28
+0.08%
2,693,748
0.80
Jun 11, 2026
24.73
24.80
24.43
24.57
24.26
-0.57%
3,641,969
1.08
Jun 10, 2026
24.68
24.89
24.45
24.71
24.40
+0.53%
3,400,301
1.01
Jun 09, 2026
24.21
24.70
24.21
24.58
24.27
+1.65%
4,416,808
1.31
Jun 08, 2026
24.30
24.49
24.00
24.18
23.87
-0.94%
2,526,517
0.74
Jun 05, 2026
24.18
24.53
24.07
24.41
24.10
+1.37%
4,191,526
1.23
Jun 04, 2026
24.77
24.77
23.92
24.08
23.77
-1.75%
7,119,037
2.12
Jun 03, 2026
24.50
24.86
24.40
24.51
24.20
-0.53%
8,820,738
2.69
Jun 02, 2026
25.15
25.30
24.53
24.64
24.33
-1.67%
3,793,646
1.16
Jun 01, 2026
24.95
25.24
24.95
25.06
24.74
-0.20%
4,107,122
1.25
May 29, 2026
24.93
25.20
24.80
25.11
24.79
+0.81%
7,072,006
2.20
May 28, 2026
25.08
25.15
24.83
24.91
24.59
-0.72%
4,013,883
1.26
May 27, 2026
24.78
25.35
24.78
25.09
24.77
+1.17%
3,466,756
1.09
May 26, 2026
24.69
24.97
24.57
24.80
24.48
+0.82%
3,007,160
0.94
May 25, 2026
24.39
24.68
24.37
24.60
24.29
0.00%
0
0.00
May 22, 2026
24.39
24.68
24.37
24.60
24.29
+0.86%
1,755,342
0.54
May 21, 2026
24.13
24.50
23.95
24.39
24.08
+0.91%
2,497,285
0.77
May 20, 2026
23.89
24.25
23.89
24.17
23.86
+0.79%
3,358,075
1.03
May 19, 2026
23.76
24.35
23.76
23.98
23.67
+0.67%
3,273,752
1.01
May 18, 2026
23.73
23.92
23.62
23.82
23.52
+0.13%
2,137,519
0.66
May 15, 2026
24.08
24.34
23.78
23.79
23.49
-1.65%
3,347,387
1.04
May 14, 2026
24.48
24.64
24.18
24.19
23.88
-0.82%
2,980,913
0.94
May 13, 2026
24.55
24.80
24.30
24.39
24.08
-0.33%
2,846,419
0.90
May 12, 2026
24.36
24.61
24.22
24.47
24.16
+0.78%
2,780,531
0.88
May 11, 2026
24.25
24.59
24.23
24.28
23.97
+0.58%
2,956,639
0.93
May 08, 2026
24.52
24.56
24.07
24.14
23.83
-1.75%
3,426,411
1.08
May 07, 2026
24.48
24.72
24.07
24.57
24.26
+1.40%
5,760,579
1.82
May 06, 2026
24.16
24.30
24.02
24.23
23.92
+0.54%
4,166,133
1.30
May 05, 2026
23.94
24.22
23.91
24.10
23.79
+0.71%
1,875,528
0.57
May 04, 2026
23.72
23.99
23.72
23.93
23.63
-0.12%
1,793,783
0.54
May 01, 2026
23.80
24.02
23.73
23.96
23.65
+0.75%
1,992,142
0.59
Apr 30, 2026
23.26
23.81
23.26
23.78
23.48
+2.24%
3,052,655
0.89
Apr 29, 2026
23.41
23.51
23.16
23.26
22.96
-1.02%
2,429,294
0.70
Apr 28, 2026
23.54
23.69
23.43
23.50
23.20
-0.25%
2,927,363
0.84
Apr 27, 2026
23.93
23.94
23.53
23.56
23.26
-1.34%
2,443,072
0.70
Apr 24, 2026
24.05
24.09
23.77
23.88
23.58
-0.92%
2,103,035
0.60
Apr 23, 2026
23.79
24.10
23.70
24.10
23.79
+1.56%
2,796,682
0.80
Apr 22, 2026
23.98
24.17
23.70
23.73
23.43
-0.71%
3,704,986
1.06
Apr 21, 2026
23.99
24.09
23.87
23.90
23.60
-0.21%
3,789,267
1.08
Apr 20, 2026
24.02
24.14
23.90
23.95
23.64
-0.58%
2,345,102
0.67
Apr 17, 2026
24.22
24.35
24.07
24.09
23.78
-0.29%
2,461,097
0.70
Apr 16, 2026
23.83
24.21
23.83
24.16
23.85
+1.43%
2,161,186
0.62
Apr 15, 2026
23.80
23.97
23.69
23.82
23.52
-0.13%
2,230,384
0.64
Apr 14, 2026
23.46
23.91
23.46
23.85
23.55
+1.49%
3,209,364
0.92
Apr 13, 2026
23.32
23.54
23.12
23.50
23.20
+0.64%
2,724,707
0.78
Apr 10, 2026
23.89
24.25
23.32
23.35
23.05
-2.26%
4,155,982
1.20
Rows: