BCE (BCE)
NYSE:BCE
Want to see BCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
24.05
24.09
23.77
23.88
23.88
-0.91%
2,103,035
0.60
Apr 23, 2026
23.79
24.10
23.70
24.10
24.10
+1.56%
2,796,682
0.80
Apr 22, 2026
23.98
24.17
23.70
23.73
23.73
-0.71%
3,704,986
1.06
Apr 21, 2026
23.99
24.09
23.87
23.90
23.90
-0.21%
3,789,267
1.08
Apr 20, 2026
24.02
24.14
23.90
23.95
23.95
-0.58%
2,345,102
0.67
Apr 17, 2026
24.22
24.35
24.07
24.09
24.09
-0.29%
2,461,097
0.70
Apr 16, 2026
23.83
24.21
23.83
24.16
24.16
+1.43%
2,161,186
0.62
Apr 15, 2026
23.80
23.97
23.69
23.82
23.82
-0.13%
2,230,384
0.64
Apr 14, 2026
23.46
23.91
23.46
23.85
23.85
+1.49%
3,209,364
0.92
Apr 13, 2026
23.32
23.54
23.12
23.50
23.50
+0.64%
2,724,707
0.78
Apr 10, 2026
23.89
24.25
23.32
23.35
23.35
-2.26%
4,155,982
1.20
Apr 09, 2026
24.22
24.26
23.84
23.89
23.89
-0.95%
4,501,896
1.31
Apr 08, 2026
24.14
24.18
23.84
24.12
24.12
+1.22%
3,075,069
0.90
Apr 07, 2026
24.17
24.32
23.80
23.83
23.83
-1.77%
3,355,525
0.98
Apr 06, 2026
24.34
24.59
24.25
24.26
24.26
-0.78%
2,728,186
0.80
Apr 03, 2026
24.95
25.11
24.12
24.45
24.45
0.00%
0
0.00
Apr 02, 2026
24.95
25.11
24.12
24.45
24.45
-3.66%
8,070,962
2.37
Apr 01, 2026
25.11
25.47
25.10
25.38
25.38
+0.55%
3,003,140
0.88
Mar 31, 2026
25.47
25.47
25.03
25.24
25.24
+0.04%
4,476,585
1.34
Mar 30, 2026
25.25
25.55
25.15
25.23
25.23
-0.08%
3,341,251
1.00
Mar 27, 2026
25.50
25.50
25.16
25.25
25.25
-0.86%
2,959,522
0.89
Mar 26, 2026
25.47
25.68
25.38
25.47
25.47
-0.08%
2,498,977
0.75
Mar 25, 2026
25.89
25.94
25.49
25.49
25.49
-1.32%
2,256,334
0.68
Mar 24, 2026
25.67
26.03
25.55
25.83
25.83
+0.27%
2,629,798
0.80
Mar 23, 2026
25.79
25.89
25.53
25.76
25.76
-0.12%
3,135,027
0.96
Mar 20, 2026
25.82
25.87
25.62
25.79
25.79
+0.23%
5,339,582
1.66
Mar 19, 2026
25.78
25.95
25.51
25.73
25.73
-0.08%
4,177,073
1.30
Mar 18, 2026
25.89
26.02
25.68
25.75
25.75
-1.00%
3,410,809
1.07
Mar 17, 2026
26.00
26.46
25.99
26.01
26.01
+0.42%
3,362,316
1.05
Mar 16, 2026
25.41
25.97
25.30
25.90
25.90
+2.57%
4,925,095
1.56
Mar 13, 2026
25.72
25.87
25.48
25.57
25.25
-0.43%
3,221,368
1.01
Mar 12, 2026
25.78
25.95
25.66
25.68
25.36
-0.81%
3,698,574
1.16
Mar 11, 2026
26.33
26.41
25.76
25.89
25.57
-1.90%
4,542,471
1.43
Mar 10, 2026
25.91
26.48
25.87
26.39
26.06
+1.97%
5,129,420
1.63
Mar 09, 2026
25.90
26.11
25.69
25.88
25.56
-0.69%
3,713,924
1.19
Mar 06, 2026
25.93
26.17
25.67
26.06
25.74
+0.31%
3,718,206
1.19
Mar 05, 2026
26.29
26.40
25.86
25.98
25.66
-1.78%
4,348,746
1.40
Mar 04, 2026
26.37
26.50
26.14
26.45
26.12
+0.19%
3,594,206
1.17
Mar 03, 2026
26.15
26.52
25.94
26.40
26.07
+0.65%
3,090,863
1.01
Mar 02, 2026
26.22
26.43
25.88
26.23
25.90
-0.30%
2,463,975
0.80
Feb 27, 2026
25.81
26.40
25.81
26.31
25.98
+2.49%
3,338,631
1.09
Feb 26, 2026
25.70
25.78
25.55
25.67
25.35
+0.16%
2,957,912
0.97
Feb 25, 2026
25.87
26.10
25.59
25.63
25.31
-1.54%
3,735,285
1.24
Feb 24, 2026
26.15
26.25
25.76
26.03
25.71
-0.16%
3,158,974
1.06
Feb 23, 2026
25.94
26.12
25.80
26.07
25.75
+1.05%
2,199,444
0.74
Feb 20, 2026
25.72
25.81
25.46
25.80
25.48
+0.90%
2,328,459
0.78
Feb 19, 2026
25.66
25.72
25.49
25.57
25.25
-0.54%
2,155,058
0.72
Feb 18, 2026
25.69
25.81
25.54
25.71
25.39
-0.31%
2,487,002
0.83
Feb 17, 2026
25.55
25.83
25.53
25.79
25.47
+0.31%
2,028,555
0.67
Feb 16, 2026
25.85
25.95
25.54
25.71
25.39
0.00%
0
0.00
Rows: