Education
About Us
Working with TipRanks
Follow Us
BCE (BCE)
NYSE:BCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
26.15
26.52
25.94
26.40
26.40
+0.65%
3,090,863
1.01
Mar 02, 2026
26.22
26.43
25.88
26.23
26.23
-0.30%
2,463,975
0.80
Feb 27, 2026
25.81
26.40
25.81
26.31
26.31
+2.49%
3,338,631
1.09
Feb 26, 2026
25.70
25.78
25.55
25.67
25.67
+0.16%
2,957,912
0.97
Feb 25, 2026
25.87
26.10
25.59
25.63
25.63
-1.54%
3,735,285
1.24
Feb 24, 2026
26.15
26.25
25.76
26.03
26.03
-0.15%
3,158,974
1.07
Feb 23, 2026
25.94
26.12
25.80
26.07
26.07
+1.05%
2,199,444
0.74
Feb 20, 2026
25.72
25.81
25.46
25.80
25.80
+0.90%
2,328,459
0.78
Feb 19, 2026
25.66
25.72
25.49
25.57
25.57
-0.54%
2,155,058
0.72
Feb 18, 2026
25.69
25.81
25.54
25.71
25.71
-0.31%
2,487,002
0.83
Feb 17, 2026
25.55
25.83
25.53
25.79
25.79
+0.31%
2,028,555
0.67
Feb 16, 2026
25.85
25.95
25.54
25.71
25.71
0.00%
0
0.00
Feb 13, 2026
25.85
25.95
25.54
25.71
25.71
-0.46%
2,458,979
0.80
Feb 12, 2026
25.64
25.95
25.44
25.83
25.83
+0.70%
3,875,519
1.26
Feb 11, 2026
25.78
25.81
25.57
25.65
25.65
+0.12%
2,607,110
0.85
Feb 10, 2026
25.71
26.03
25.67
25.83
25.83
+0.82%
3,924,181
1.27
Feb 09, 2026
25.20
25.66
25.09
25.62
25.62
+2.15%
4,775,095
1.56
Feb 06, 2026
25.49
25.69
25.05
25.08
25.08
-1.92%
6,645,692
2.20
Feb 05, 2026
25.80
25.80
24.97
25.57
25.57
-2.92%
7,902,379
2.69
Feb 04, 2026
26.28
26.49
26.13
26.34
26.34
+0.92%
4,877,753
1.68
Feb 03, 2026
25.81
26.26
25.75
26.10
26.10
+1.05%
4,594,456
1.58
Feb 02, 2026
25.82
26.13
25.63
25.83
25.83
-0.12%
5,195,881
1.79
Jan 30, 2026
25.54
25.89
25.41
25.86
25.86
+1.45%
3,919,220
1.35
Jan 29, 2026
25.45
25.64
25.34
25.49
25.49
+0.87%
4,072,562
1.41
Jan 28, 2026
25.48
25.64
25.25
25.27
25.27
-0.98%
4,353,542
1.52
Jan 27, 2026
25.42
25.87
25.35
25.52
25.52
+1.47%
3,525,246
1.24
Jan 26, 2026
25.21
25.32
25.02
25.15
25.15
-0.20%
2,362,907
0.83
Jan 23, 2026
24.76
25.22
24.76
25.20
25.20
+1.98%
3,393,422
1.20
Jan 22, 2026
24.55
24.83
24.55
24.71
24.71
+0.82%
3,071,699
1.09
Jan 21, 2026
24.40
24.61
24.35
24.51
24.51
+0.49%
2,912,875
1.04
Jan 20, 2026
24.30
24.50
23.86
24.39
24.39
+1.04%
3,647,647
1.31
Jan 19, 2026
24.24
24.32
23.93
24.14
24.14
0.00%
0
0.00
Jan 16, 2026
24.24
24.32
23.93
24.14
24.14
-0.41%
2,649,621
0.94
Jan 15, 2026
24.07
24.42
24.02
24.24
24.24
+0.08%
2,283,570
0.81
Jan 14, 2026
23.88
24.38
23.77
24.22
24.22
+2.11%
3,530,217
1.24
Jan 13, 2026
23.85
23.95
23.61
23.72
23.72
-0.50%
2,636,893
0.92
Jan 12, 2026
23.90
24.05
23.67
23.84
23.84
+0.42%
2,136,375
0.74
Jan 09, 2026
23.65
23.83
23.58
23.74
23.74
-0.04%
2,267,365
0.74
Jan 08, 2026
23.29
23.80
23.29
23.75
23.75
+1.80%
3,798,414
1.23
Jan 07, 2026
23.39
23.54
23.20
23.33
23.33
+0.21%
2,043,326
0.66
Jan 06, 2026
23.77
23.93
23.24
23.28
23.28
-1.85%
3,620,644
1.17
Jan 05, 2026
23.60
23.79
23.42
23.72
23.72
+0.25%
4,193,437
1.36
Jan 02, 2026
23.81
24.02
23.64
23.66
23.66
-0.67%
3,096,712
1.01
Jan 01, 2026
23.57
23.96
23.56
23.82
23.82
0.00%
0
0.00
Dec 31, 2025
23.57
23.96
23.56
23.82
23.82
+1.06%
3,275,287
1.06
Dec 30, 2025
23.36
23.71
23.30
23.57
23.57
+0.81%
2,888,088
0.94
Dec 29, 2025
22.91
23.45
22.91
23.38
23.38
+1.43%
3,036,404
0.99
Dec 26, 2025
23.09
23.27
23.01
23.05
23.05
+0.17%
1,228,293
0.40
Dec 25, 2025
22.68
23.05
22.68
23.01
23.01
0.00%
0
0.00
Dec 24, 2025
22.68
23.05
22.68
23.01
23.01
+1.23%
1,324,059
0.42
Rows: