Education
About Us
Working with TipRanks
Follow Us
BCE (BCE)
NYSE:BCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
24.24
24.32
23.93
24.14
24.14
-0.41%
2,649,621
0.94
Jan 15, 2026
24.07
24.42
24.02
24.24
24.24
+0.08%
2,283,570
0.81
Jan 14, 2026
23.88
24.38
23.77
24.22
24.22
+2.11%
3,530,217
1.24
Jan 13, 2026
23.85
23.95
23.61
23.72
23.72
-0.50%
2,636,893
0.92
Jan 12, 2026
23.90
24.05
23.67
23.84
23.84
+0.42%
2,136,375
0.74
Jan 09, 2026
23.65
23.83
23.58
23.74
23.74
-0.04%
2,267,365
0.74
Jan 08, 2026
23.29
23.80
23.29
23.75
23.75
+1.80%
3,798,414
1.23
Jan 07, 2026
23.39
23.54
23.20
23.33
23.33
+0.21%
2,043,326
0.66
Jan 06, 2026
23.77
23.93
23.24
23.28
23.28
-1.85%
3,620,644
1.17
Jan 05, 2026
23.60
23.79
23.42
23.72
23.72
+0.25%
4,193,437
1.36
Jan 02, 2026
23.81
24.02
23.64
23.66
23.66
-0.67%
3,096,712
1.01
Jan 01, 2026
23.57
23.96
23.56
23.82
23.82
0.00%
0
0.00
Dec 31, 2025
23.57
23.96
23.56
23.82
23.82
+1.06%
3,275,287
1.06
Dec 30, 2025
23.36
23.71
23.30
23.57
23.57
+0.81%
2,888,088
0.94
Dec 29, 2025
22.91
23.45
22.91
23.38
23.38
+1.43%
3,036,404
0.99
Dec 26, 2025
23.09
23.27
23.01
23.05
23.05
+0.17%
1,228,293
0.40
Dec 25, 2025
22.68
23.05
22.68
23.01
23.01
0.00%
0
0.00
Dec 24, 2025
22.68
23.05
22.68
23.01
23.01
+1.23%
1,324,059
0.42
Dec 23, 2025
22.82
22.85
22.63
22.73
22.73
0.00%
2,616,894
0.83
Dec 22, 2025
22.80
22.80
22.53
22.73
22.73
-0.48%
3,639,181
1.16
Dec 19, 2025
22.77
23.05
22.73
22.84
22.84
-0.04%
2,640,297
0.84
Dec 18, 2025
23.06
23.19
22.82
22.85
22.85
-1.30%
3,626,334
1.16
Dec 17, 2025
23.25
23.40
23.13
23.15
23.15
-0.77%
2,860,551
0.90
Dec 16, 2025
23.60
23.74
23.33
23.33
23.33
-1.19%
4,332,368
1.37
Dec 15, 2025
23.41
23.79
23.31
23.61
23.61
+0.93%
3,321,375
1.06
Dec 12, 2025
23.50
23.85
23.48
23.71
23.39
+1.33%
3,783,455
1.21
Dec 11, 2025
23.50
23.86
23.38
23.40
23.09
+0.90%
3,410,891
1.09
Dec 10, 2025
23.23
23.34
23.05
23.19
22.88
+0.17%
3,013,358
0.97
Dec 09, 2025
23.74
23.92
23.08
23.15
22.84
-0.81%
2,866,810
0.93
Dec 08, 2025
23.49
23.60
23.15
23.34
23.03
-0.89%
3,198,708
1.04
Dec 05, 2025
23.28
23.62
23.27
23.55
23.23
+1.42%
2,080,340
0.67
Dec 04, 2025
23.20
23.34
23.18
23.22
22.91
+0.17%
1,588,470
0.51
Dec 03, 2025
23.43
23.77
23.10
23.18
22.87
-0.82%
4,110,958
1.33
Dec 02, 2025
23.47
23.47
23.12
23.37
23.06
-0.51%
2,333,806
0.76
Dec 01, 2025
23.56
23.57
23.33
23.49
23.18
-0.09%
2,635,642
0.86
Nov 28, 2025
23.35
23.51
23.24
23.51
23.20
+1.34%
1,438,042
0.46
Nov 27, 2025
23.02
23.30
22.96
23.20
22.89
0.00%
0
0.00
Nov 26, 2025
23.02
23.30
22.96
23.20
22.89
+0.78%
2,109,680
0.68
Nov 25, 2025
23.08
23.39
22.86
23.02
22.71
-0.22%
2,719,217
0.88
Nov 24, 2025
23.04
23.25
22.98
23.07
22.76
-0.26%
3,497,535
1.12
Nov 21, 2025
22.97
23.39
22.88
23.13
22.82
+0.79%
3,158,395
1.01
Nov 20, 2025
22.73
23.02
22.65
22.95
22.64
+0.70%
3,410,830
1.09
Nov 19, 2025
22.90
22.96
22.36
22.79
22.48
-1.00%
2,932,681
0.94
Nov 18, 2025
23.07
23.13
22.74
23.02
22.71
-0.09%
3,607,657
1.16
Nov 17, 2025
22.93
23.06
22.71
23.04
22.73
+0.92%
2,734,045
0.87
Nov 14, 2025
23.17
23.17
22.76
22.83
22.52
-1.21%
3,472,237
1.12
Nov 13, 2025
22.77
23.16
22.71
23.11
22.80
+1.49%
4,014,487
1.30
Nov 12, 2025
23.40
23.41
22.77
22.77
22.47
-2.73%
2,873,159
0.93
Nov 11, 2025
22.98
23.50
22.98
23.41
23.10
+2.05%
4,572,182
1.48
Nov 10, 2025
23.03
23.07
22.80
22.94
22.63
-1.08%
2,860,881
0.92
Rows: