Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
21.18
21.84
21.17
21.60
21.60
+1.89%
3,679,108
1.05
Jul 14, 2026
21.42
21.51
21.15
21.20
21.20
-1.17%
4,332,350
1.25
Jul 13, 2026
21.50
21.72
21.45
21.45
21.45
+0.33%
3,526,892
1.02
Jul 10, 2026
21.33
21.57
21.29
21.38
21.38
+0.28%
3,005,744
0.87
Jul 09, 2026
21.39
21.45
21.19
21.32
21.32
-0.61%
3,646,042
1.05
Jul 08, 2026
21.38
21.77
21.30
21.45
21.45
+0.23%
3,789,901
1.09
Jul 07, 2026
20.97
21.65
20.93
21.40
21.40
+2.54%
4,749,176
1.37
Jul 06, 2026
21.65
21.65
20.87
20.87
20.87
-2.57%
5,182,914
1.51
Jul 03, 2026
21.65
22.03
21.18
21.42
21.42
0.00%
0
0.00
Jul 02, 2026
21.65
22.03
21.18
21.42
21.42
+1.90%
7,659,311
2.28
Jul 01, 2026
21.30
21.42
21.00
21.02
21.02
-2.28%
2,611,585
0.76
Jun 30, 2026
22.25
22.28
21.50
21.51
21.51
-3.37%
4,920,503
1.44
Jun 29, 2026
22.94
22.94
22.19
22.26
22.26
-2.88%
4,407,059
1.29
Jun 26, 2026
23.24
23.28
22.82
22.92
22.92
-1.21%
3,562,232
1.05
Jun 25, 2026
23.23
23.27
22.93
23.20
23.20
0.00%
3,307,509
0.97
Jun 24, 2026
23.11
23.41
22.90
23.20
23.20
+0.69%
3,856,050
1.14
Jun 23, 2026
22.77
23.12
22.72
23.04
23.04
+1.72%
2,839,717
0.84
Jun 22, 2026
23.09
23.21
22.65
22.65
22.65
-2.71%
3,909,922
1.17
Jun 18, 2026
23.29
23.35
23.15
23.28
23.28
0.00%
3,007,503
0.90
Jun 17, 2026
23.63
23.75
23.23
23.28
23.28
-2.27%
4,208,147
1.25
Jun 16, 2026
24.00
24.09
23.62
23.82
23.82
-0.92%
5,609,110
1.68
Jun 15, 2026
24.49
24.49
24.03
24.04
24.04
-0.97%
3,575,141
1.07
Jun 12, 2026
24.65
24.68
24.43
24.59
24.28
+0.08%
2,693,748
0.80
Jun 11, 2026
24.73
24.80
24.43
24.57
24.26
-0.57%
3,641,969
1.08
Jun 10, 2026
24.68
24.89
24.45
24.71
24.40
+0.53%
3,400,301
1.01
Jun 09, 2026
24.21
24.70
24.21
24.58
24.27
+1.65%
4,416,808
1.31
Jun 08, 2026
24.30
24.49
24.00
24.18
23.87
-0.94%
2,526,517
0.74
Jun 05, 2026
24.18
24.53
24.07
24.41
24.10
+1.37%
4,191,526
1.23
Jun 04, 2026
24.77
24.77
23.92
24.08
23.77
-1.75%
7,119,037
2.12
Jun 03, 2026
24.50
24.86
24.40
24.51
24.20
-0.53%
8,820,738
2.69
Jun 02, 2026
25.15
25.30
24.53
24.64
24.33
-1.67%
3,793,646
1.16
Jun 01, 2026
24.95
25.24
24.95
25.06
24.74
-0.20%
4,107,122
1.25
May 29, 2026
24.93
25.20
24.80
25.11
24.79
+0.81%
7,072,006
2.20
May 28, 2026
25.08
25.15
24.83
24.91
24.59
-0.72%
4,013,883
1.26
May 27, 2026
24.78
25.35
24.78
25.09
24.77
+1.17%
3,466,756
1.09
May 26, 2026
24.69
24.97
24.57
24.80
24.48
+0.82%
3,007,160
0.94
May 25, 2026
24.39
24.68
24.37
24.60
24.29
0.00%
0
0.00
May 22, 2026
24.39
24.68
24.37
24.60
24.29
+0.86%
1,755,342
0.54
May 21, 2026
24.13
24.50
23.95
24.39
24.08
+0.91%
2,497,285
0.77
May 20, 2026
23.89
24.25
23.89
24.17
23.86
+0.79%
3,358,075
1.03
May 19, 2026
23.76
24.35
23.76
23.98
23.67
+0.67%
3,273,752
1.01
May 18, 2026
23.73
23.92
23.62
23.82
23.52
+0.13%
2,137,519
0.66
May 15, 2026
24.08
24.34
23.78
23.79
23.49
-1.65%
3,347,387
1.04
May 14, 2026
24.48
24.64
24.18
24.19
23.88
-0.82%
2,980,913
0.94
May 13, 2026
24.55
24.80
24.30
24.39
24.08
-0.33%
2,846,419
0.90
May 12, 2026
24.36
24.61
24.22
24.47
24.16
+0.78%
2,780,531
0.88
May 11, 2026
24.25
24.59
24.23
24.28
23.97
+0.58%
2,956,639
0.93
May 08, 2026
24.52
24.56
24.07
24.14
23.83
-1.75%
3,426,411
1.08
May 07, 2026
24.48
24.72
24.07
24.57
24.26
+1.40%
5,760,579
1.82
May 06, 2026
24.16
24.30
24.02
24.23
23.92
+0.54%
4,166,133
1.30
Rows: