Bce Inc (BCE)
NYSE:BCE
Want to see BCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
23.89
24.25
23.89
24.17
24.17
+0.79%
3,358,075
1.04
May 19, 2026
23.76
24.35
23.76
23.98
23.98
+0.67%
3,273,752
1.01
May 18, 2026
23.73
23.92
23.62
23.82
23.82
+0.13%
2,137,519
0.66
May 15, 2026
24.08
24.34
23.78
23.79
23.79
-1.65%
3,347,387
1.04
May 14, 2026
24.48
24.64
24.18
24.19
24.19
-0.82%
2,980,913
0.94
May 13, 2026
24.55
24.80
24.30
24.39
24.39
-0.33%
2,846,419
0.90
May 12, 2026
24.36
24.61
24.22
24.47
24.47
+0.78%
2,780,531
0.88
May 11, 2026
24.25
24.59
24.23
24.28
24.28
+0.58%
2,956,618
0.93
May 08, 2026
24.52
24.56
24.07
24.14
24.14
-1.75%
3,426,411
1.08
May 07, 2026
24.48
24.72
24.07
24.57
24.57
+1.40%
5,760,579
1.82
May 06, 2026
24.16
24.30
24.02
24.23
24.23
+0.54%
4,166,134
1.30
May 05, 2026
23.94
24.22
23.91
24.10
24.10
+0.71%
1,875,528
0.57
May 04, 2026
23.72
23.99
23.72
23.93
23.93
-0.13%
1,793,783
0.54
May 01, 2026
23.80
24.02
23.73
23.96
23.96
+0.76%
1,992,142
0.59
Apr 30, 2026
23.26
23.81
23.26
23.78
23.78
+2.24%
3,052,655
0.89
Apr 29, 2026
23.41
23.51
23.16
23.26
23.26
-1.02%
2,429,294
0.71
Apr 28, 2026
23.54
23.69
23.43
23.50
23.50
-0.25%
2,927,363
0.85
Apr 27, 2026
23.93
23.94
23.53
23.56
23.56
-1.34%
2,443,072
0.70
Apr 24, 2026
24.05
24.09
23.77
23.88
23.88
-0.91%
2,103,035
0.60
Apr 23, 2026
23.79
24.10
23.70
24.10
24.10
+1.56%
2,796,682
0.80
Apr 22, 2026
23.98
24.17
23.70
23.73
23.73
-0.71%
3,704,986
1.06
Apr 21, 2026
23.99
24.09
23.87
23.90
23.90
-0.21%
3,789,267
1.08
Apr 20, 2026
24.02
24.14
23.90
23.95
23.95
-0.58%
2,345,102
0.67
Apr 17, 2026
24.22
24.35
24.07
24.09
24.09
-0.29%
2,461,097
0.70
Apr 16, 2026
23.83
24.21
23.83
24.16
24.16
+1.43%
2,161,186
0.62
Apr 15, 2026
23.80
23.97
23.69
23.82
23.82
-0.13%
2,230,384
0.64
Apr 14, 2026
23.46
23.91
23.46
23.85
23.85
+1.49%
3,209,364
0.92
Apr 13, 2026
23.32
23.54
23.12
23.50
23.50
+0.64%
2,724,707
0.78
Apr 10, 2026
23.89
24.25
23.32
23.35
23.35
-2.26%
4,155,982
1.20
Apr 09, 2026
24.22
24.26
23.84
23.89
23.89
-0.95%
4,501,896
1.31
Apr 08, 2026
24.14
24.18
23.84
24.12
24.12
+1.22%
3,075,069
0.90
Apr 07, 2026
24.17
24.32
23.80
23.83
23.83
-1.77%
3,355,525
0.98
Apr 06, 2026
24.34
24.59
24.25
24.26
24.26
-0.78%
2,728,186
0.80
Apr 03, 2026
24.95
25.11
24.12
24.45
24.45
0.00%
0
0.00
Apr 02, 2026
24.95
25.11
24.12
24.45
24.45
-3.66%
8,070,962
2.37
Apr 01, 2026
25.11
25.47
25.10
25.38
25.38
+0.55%
3,003,140
0.88
Mar 31, 2026
25.47
25.47
25.03
25.24
25.24
+0.04%
4,476,585
1.34
Mar 30, 2026
25.25
25.55
25.15
25.23
25.23
-0.08%
3,341,251
1.00
Mar 27, 2026
25.50
25.50
25.16
25.25
25.25
-0.86%
2,959,522
0.89
Mar 26, 2026
25.47
25.68
25.38
25.47
25.47
-0.08%
2,498,977
0.75
Mar 25, 2026
25.89
25.94
25.49
25.49
25.49
-1.32%
2,256,334
0.68
Mar 24, 2026
25.67
26.03
25.55
25.83
25.83
+0.27%
2,629,798
0.80
Mar 23, 2026
25.79
25.89
25.53
25.76
25.76
-0.12%
3,135,027
0.96
Mar 20, 2026
25.82
25.87
25.62
25.79
25.79
+0.23%
5,339,582
1.66
Mar 19, 2026
25.78
25.95
25.51
25.73
25.73
-0.08%
4,177,073
1.30
Mar 18, 2026
25.89
26.02
25.68
25.75
25.75
-1.00%
3,410,809
1.07
Mar 17, 2026
26.00
26.46
25.99
26.01
26.01
+0.42%
3,362,316
1.05
Mar 16, 2026
25.41
25.97
25.30
25.90
25.90
+2.57%
4,925,095
1.56
Mar 13, 2026
25.72
25.87
25.48
25.57
25.25
-0.43%
3,221,368
1.01
Mar 12, 2026
25.78
25.95
25.66
25.68
25.36
-0.81%
3,698,574
1.16
Rows: