Education
About Us
Working with TipRanks
Follow Us
Banco Santander (BCDRF)
OTHER OTC:BCDRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
11.50
11.60
10.62
11.60
11.60
-5.95%
699,739
0.72
Mar 02, 2026
12.00
12.34
11.39
12.33
12.33
+0.44%
3,421,606
3.74
Feb 27, 2026
13.00
13.23
12.28
12.28
12.28
-8.90%
3,029,935
3.50
Feb 26, 2026
13.48
13.48
13.00
13.48
13.48
+5.56%
1,005,463
1.18
Feb 25, 2026
12.75
13.37
12.63
12.77
12.77
+1.43%
5,723,761
7.53
Feb 24, 2026
12.73
12.73
12.22
12.59
12.59
-2.85%
2,044,711
2.81
Feb 23, 2026
13.00
13.30
12.75
12.96
12.96
+3.68%
1,344,704
1.87
Feb 20, 2026
12.67
12.67
12.40
12.50
12.50
-0.79%
7,506,028
12.44
Feb 19, 2026
12.60
12.60
12.30
12.60
12.60
-0.24%
8,948
0.01
Feb 18, 2026
12.67
12.72
12.27
12.63
12.63
+0.64%
16,944
0.03
Feb 17, 2026
11.93
12.55
11.93
12.55
12.55
+5.78%
57,789
0.10
Feb 16, 2026
11.65
12.33
11.50
11.86
11.86
0.00%
0
0.00
Feb 13, 2026
11.65
12.33
11.50
11.86
11.86
-5.48%
14,334
0.02
Feb 12, 2026
12.01
12.69
12.01
12.55
12.55
-0.62%
217,065
0.36
Feb 11, 2026
12.83
12.83
12.28
12.63
12.63
-2.09%
309,753
0.52
Feb 10, 2026
13.00
13.24
12.60
12.60
12.60
-2.33%
1,998,008
3.54
Feb 09, 2026
12.90
12.90
12.60
12.90
12.90
+4.20%
5,826,221
12.36
Feb 06, 2026
12.77
12.85
12.38
12.38
12.38
-2.90%
9,829,624
31.17
Feb 05, 2026
12.72
12.75
12.06
12.75
12.75
-3.04%
7,411,004
34.68
Feb 04, 2026
13.15
13.15
12.35
13.15
13.15
+9.04%
8,626,001
112.09
Feb 03, 2026
12.86
13.42
12.06
12.06
12.06
-8.72%
1,509,778
28.35
Feb 02, 2026
13.17
13.21
12.53
13.21
13.21
+4.65%
8,013
0.15
Jan 30, 2026
12.50
13.25
12.50
12.63
12.63
-2.73%
28,614
0.54
Jan 29, 2026
13.34
13.34
12.30
12.98
12.98
-0.83%
12,826
0.24
Jan 28, 2026
13.05
13.09
12.30
13.09
13.09
+0.79%
29,507
0.56
Jan 27, 2026
12.76
12.99
12.41
12.99
12.99
-0.44%
19,980
0.38
Jan 26, 2026
12.96
13.04
12.24
13.04
13.04
+3.03%
8,318
0.16
Jan 23, 2026
12.66
12.90
11.94
12.66
12.66
+1.23%
15,672
0.30
Jan 22, 2026
11.96
12.51
11.96
12.51
12.51
+2.12%
5,797
0.11
Jan 21, 2026
12.20
12.25
11.72
12.25
12.25
+2.70%
14,233
0.27
Jan 20, 2026
11.82
12.30
11.82
11.92
11.92
-3.18%
86,299
1.68
Jan 19, 2026
12.15
12.32
12.00
12.32
12.32
0.00%
0
0.00
Jan 16, 2026
12.15
12.32
12.00
12.32
12.32
+0.46%
8,711
0.17
Jan 15, 2026
12.34
12.34
11.99
12.26
12.26
+3.51%
17,670
0.34
Jan 14, 2026
11.84
12.28
11.84
11.84
11.84
+0.34%
2,601
0.05
Jan 13, 2026
12.27
12.28
11.80
11.80
11.80
-0.34%
4,812
0.09
Jan 12, 2026
12.00
12.28
11.82
11.84
11.84
-3.17%
6,296
0.12
Jan 09, 2026
12.05
12.29
11.71
12.23
12.23
-0.39%
13,434
0.26
Jan 08, 2026
12.00
12.28
11.69
12.28
12.28
+0.87%
16,615
0.26
Jan 07, 2026
12.42
12.42
11.51
12.17
12.17
-1.98%
408,473
7.16
Jan 06, 2026
12.00
12.42
11.90
12.42
12.42
+4.81%
16,515
0.29
Jan 05, 2026
12.15
12.15
11.85
11.85
11.85
+2.78%
3,483
0.06
Jan 02, 2026
12.11
12.11
11.53
11.53
11.53
-5.54%
41,409
0.74
Dec 31, 2025
12.03
12.43
11.62
12.21
12.21
+4.00%
4,977
0.09
Dec 30, 2025
11.91
12.00
11.66
11.74
11.74
+3.86%
8,394
0.15
Dec 29, 2025
11.98
11.98
11.30
11.30
11.30
-4.72%
3,544
0.06
Dec 26, 2025
11.65
11.96
11.44
11.86
11.86
-0.67%
6,693
0.11
Dec 24, 2025
11.94
11.94
11.76
11.94
11.94
+2.93%
2,376
0.04
Dec 23, 2025
11.84
11.84
11.36
11.60
11.60
+1.12%
19,731
0.30
Dec 22, 2025
12.03
12.03
11.47
11.47
11.47
-3.56%
4,080
0.06
Rows: