Banco Santander (BCDRF)
OTHER OTC:BCDRF
Want to see BCDRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
12.35
12.35
12.05
12.35
12.35
+0.72%
4,896
<0.01
Apr 30, 2026
11.80
12.28
11.80
12.26
12.26
+3.17%
7,012
<0.01
Apr 29, 2026
12.17
12.68
12.00
12.00
11.89
+1.30%
8,637
<0.01
Apr 28, 2026
11.85
12.45
11.85
11.85
11.73
-0.57%
4,010,786
2.11
Apr 27, 2026
12.21
12.39
11.92
11.92
11.80
-2.39%
305,128
0.16
Apr 24, 2026
12.24
12.24
11.64
12.21
12.09
+1.32%
5,717
<0.01
Apr 23, 2026
12.35
12.35
11.75
12.05
11.93
-5.11%
101,372
0.05
Apr 22, 2026
12.40
12.70
12.00
12.70
12.57
+3.00%
12,999
<0.01
Apr 21, 2026
12.87
12.87
12.33
12.33
12.21
-0.03%
374,917
0.20
Apr 20, 2026
13.00
13.00
12.33
12.33
12.21
-5.74%
5,057
<0.01
Apr 17, 2026
13.00
13.09
12.53
13.09
12.96
+1.75%
1,033,244
0.55
Apr 16, 2026
12.44
12.86
12.30
12.86
12.73
+0.41%
3,104
<0.01
Apr 15, 2026
12.70
12.81
12.04
12.81
12.68
+5.12%
379,015
0.20
Apr 14, 2026
12.50
12.80
12.18
12.18
12.06
-1.03%
404,639
0.22
Apr 13, 2026
12.31
12.31
11.55
12.31
12.19
+2.31%
20,093
0.01
Apr 10, 2026
12.66
12.66
12.03
12.03
11.91
-2.96%
228,541
0.12
Apr 09, 2026
12.28
12.40
11.65
12.40
12.28
+3.33%
1,320,175
0.72
Apr 08, 2026
12.25
13.00
11.95
12.00
11.88
+8.69%
3,257,216
1.83
Apr 07, 2026
11.52
11.61
11.04
11.04
10.93
-5.39%
1,207,150
0.68
Apr 06, 2026
11.67
11.67
10.98
11.67
11.55
+5.37%
7,065
<0.01
Apr 03, 2026
10.94
11.53
10.80
11.08
10.97
0.00%
0
0.00
Apr 02, 2026
10.94
11.53
10.80
11.08
10.97
-6.23%
13,422
<0.01
Apr 01, 2026
11.36
11.81
11.36
11.81
11.69
+4.06%
2,290,667
1.32
Mar 31, 2026
10.73
11.45
10.73
11.35
11.24
+8.92%
2,543,842
1.50
Mar 30, 2026
10.48
11.21
10.42
10.42
10.32
-1.13%
9,048
<0.01
Mar 27, 2026
11.11
11.11
10.54
10.54
10.44
+0.86%
15,051
<0.01
Mar 26, 2026
10.63
11.36
10.45
10.45
10.35
-9.92%
564,855
0.33
Mar 25, 2026
11.00
11.60
10.98
11.60
11.49
+11.54%
20,508
0.01
Mar 24, 2026
10.66
11.12
10.40
10.40
10.30
-8.93%
207,409
0.12
Mar 23, 2026
10.83
11.65
10.67
11.42
11.31
+9.14%
425,096
0.25
Mar 20, 2026
10.68
11.22
10.46
10.46
10.36
+2.58%
2,249,247
1.37
Mar 19, 2026
11.15
11.15
10.20
10.20
10.10
-9.81%
3,079,921
1.93
Mar 18, 2026
10.89
11.31
10.75
11.31
11.20
+0.07%
321,313
0.20
Mar 17, 2026
11.01
11.30
10.99
11.30
11.19
+0.34%
7,147
<0.01
Mar 16, 2026
10.81
11.26
10.81
11.26
11.15
+4.68%
1,006,569
0.64
Mar 13, 2026
11.36
11.36
10.73
10.76
10.65
-2.19%
1,014,533
0.65
Mar 12, 2026
11.27
11.32
10.87
11.00
10.89
+1.29%
4,006,642
2.68
Mar 11, 2026
11.03
11.76
10.86
10.86
10.75
-6.15%
1,560,842
1.06
Mar 10, 2026
11.74
11.86
11.20
11.57
11.46
+1.96%
7,188,537
5.31
Mar 09, 2026
10.25
11.35
10.25
11.35
11.24
+0.82%
3,022,948
2.31
Mar 06, 2026
10.60
11.26
10.60
11.26
11.15
-5.40%
7,160,866
6.00
Mar 05, 2026
11.09
11.90
10.90
11.90
11.78
+4.22%
6,028,153
5.49
Mar 04, 2026
11.60
11.89
11.22
11.42
11.31
-1.57%
7,566,317
7.74
Mar 03, 2026
11.50
11.60
10.62
11.60
11.49
-5.95%
699,739
0.72
Mar 02, 2026
12.00
12.34
11.39
12.33
12.21
+0.44%
3,421,606
3.75
Feb 27, 2026
13.00
13.23
12.28
12.28
12.16
-8.90%
3,029,935
3.50
Feb 26, 2026
13.48
13.48
13.00
13.48
13.35
+5.56%
1,005,463
1.18
Feb 25, 2026
12.75
13.37
12.63
12.77
12.64
+1.43%
5,723,761
7.53
Feb 24, 2026
12.73
12.73
12.22
12.59
12.47
-2.86%
2,044,711
2.81
Feb 23, 2026
13.00
13.30
12.75
12.96
12.83
+3.68%
1,344,704
1.90
Rows: