Banco Santander (BCDRF)
OTHER OTC:BCDRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.66
12.66
12.03
12.03
12.03
-2.97%
228,541
0.12
Apr 09, 2026
12.28
12.40
11.65
12.40
12.40
+3.33%
1,320,175
0.72
Apr 08, 2026
12.25
13.00
11.95
12.00
12.00
+8.70%
3,257,216
1.83
Apr 07, 2026
11.52
11.61
11.04
11.04
11.04
-5.40%
1,207,150
0.68
Apr 06, 2026
11.67
11.67
10.98
11.67
11.67
+5.37%
7,065
<0.01
Apr 03, 2026
10.94
11.53
10.80
11.08
11.08
0.00%
0
0.00
Apr 02, 2026
10.94
11.53
10.80
11.08
11.08
-6.22%
13,422
<0.01
Apr 01, 2026
11.36
11.81
11.36
11.81
11.81
+4.05%
2,290,667
1.32
Mar 31, 2026
10.73
11.45
10.73
11.35
11.35
+8.93%
2,543,842
1.50
Mar 30, 2026
10.48
11.21
10.42
10.42
10.42
-1.14%
9,048
<0.01
Mar 27, 2026
11.11
11.11
10.54
10.54
10.54
+0.86%
15,051
<0.01
Mar 26, 2026
10.63
11.36
10.45
10.45
10.45
-9.91%
564,855
0.33
Mar 25, 2026
11.00
11.60
10.98
11.60
11.60
+11.54%
20,508
0.01
Mar 24, 2026
10.66
11.12
10.40
10.40
10.40
-8.93%
207,409
0.12
Mar 23, 2026
10.83
11.65
10.67
11.42
11.42
+9.14%
425,096
0.25
Mar 20, 2026
10.68
11.22
10.46
10.46
10.46
+2.59%
2,249,247
1.37
Mar 19, 2026
11.15
11.15
10.20
10.20
10.20
-9.81%
3,079,921
1.93
Mar 18, 2026
10.89
11.31
10.75
11.31
11.31
+0.07%
321,313
0.20
Mar 17, 2026
11.01
11.30
10.99
11.30
11.30
+0.34%
7,147
<0.01
Mar 16, 2026
10.81
11.26
10.81
11.26
11.26
+4.68%
1,006,569
0.64
Mar 13, 2026
11.36
11.36
10.73
10.76
10.76
-2.18%
1,014,533
0.65
Mar 12, 2026
11.27
11.32
10.87
11.00
11.00
+1.29%
4,006,642
2.68
Mar 11, 2026
11.03
11.76
10.86
10.86
10.86
-6.15%
1,560,842
1.06
Mar 10, 2026
11.74
11.86
11.20
11.57
11.57
+1.96%
7,188,537
5.31
Mar 09, 2026
10.25
11.35
10.25
11.35
11.35
+0.82%
3,022,948
2.31
Mar 06, 2026
10.60
11.26
10.60
11.26
11.26
-5.39%
7,160,866
6.00
Mar 05, 2026
11.09
11.90
10.90
11.90
11.90
+4.22%
6,028,153
5.49
Mar 04, 2026
11.60
11.89
11.22
11.42
11.42
-1.57%
7,566,317
7.73
Mar 03, 2026
11.50
11.60
10.62
11.60
11.60
-5.95%
699,739
0.72
Mar 02, 2026
12.00
12.34
11.39
12.33
12.33
+0.44%
3,421,606
3.74
Feb 27, 2026
13.00
13.23
12.28
12.28
12.28
-8.90%
3,029,935
3.50
Feb 26, 2026
13.48
13.48
13.00
13.48
13.48
+5.56%
1,005,463
1.18
Feb 25, 2026
12.75
13.37
12.63
12.77
12.77
+1.43%
5,723,761
7.53
Feb 24, 2026
12.73
12.73
12.22
12.59
12.59
-2.85%
2,044,711
2.81
Feb 23, 2026
13.00
13.30
12.75
12.96
12.96
+3.68%
1,344,704
1.87
Feb 20, 2026
12.67
12.67
12.40
12.50
12.50
-0.79%
7,506,028
12.44
Feb 19, 2026
12.60
12.60
12.30
12.60
12.60
-0.24%
8,948
0.01
Feb 18, 2026
12.67
12.72
12.27
12.63
12.63
+0.64%
16,944
0.03
Feb 17, 2026
11.93
12.55
11.93
12.55
12.55
+5.78%
57,789
0.10
Feb 16, 2026
11.65
12.33
11.50
11.86
11.86
0.00%
0
0.00
Feb 13, 2026
11.65
12.33
11.50
11.86
11.86
-5.48%
14,334
0.02
Feb 12, 2026
12.01
12.69
12.01
12.55
12.55
-0.62%
217,065
0.36
Feb 11, 2026
12.83
12.83
12.28
12.63
12.63
-2.09%
309,753
0.52
Feb 10, 2026
13.00
13.24
12.60
12.60
12.60
-2.33%
1,998,008
3.54
Feb 09, 2026
12.90
12.90
12.60
12.90
12.90
+4.20%
5,826,221
12.36
Feb 06, 2026
12.77
12.85
12.38
12.38
12.38
-2.90%
9,829,624
31.17
Feb 05, 2026
12.72
12.75
12.06
12.75
12.75
-3.04%
7,411,004
34.68
Feb 04, 2026
13.15
13.15
12.35
13.15
13.15
+9.04%
8,626,001
112.09
Feb 03, 2026
12.86
13.42
12.06
12.06
12.06
-8.72%
1,509,778
28.35
Feb 02, 2026
13.17
13.21
12.53
13.21
13.21
+4.65%
8,013
0.15
Rows: