Education
About Us
Working with TipRanks
Follow Us
BioCardia Inc (BCDA)
NASDAQ:BCDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.28
1.29
1.23
1.27
1.27
-0.78%
128,244
0.52
Dec 18, 2025
1.28
1.37
1.28
1.28
1.28
+0.79%
105,559
0.40
Dec 17, 2025
1.27
1.38
1.22
1.27
1.27
-0.78%
93,205
0.16
Dec 16, 2025
1.29
1.37
1.27
1.28
1.28
-1.54%
67,507
0.11
Dec 15, 2025
1.47
1.47
1.29
1.30
1.30
-10.34%
82,839
0.14
Dec 12, 2025
1.47
1.48
1.41
1.45
1.45
-1.36%
37,074
0.06
Dec 11, 2025
1.46
1.50
1.46
1.47
1.47
0.00%
50,942
0.09
Dec 10, 2025
1.48
1.50
1.45
1.47
1.47
+1.38%
65,141
0.11
Dec 09, 2025
1.45
1.47
1.43
1.45
1.45
+1.40%
46,602
0.08
Dec 08, 2025
1.41
1.46
1.40
1.43
1.43
+4.38%
83,582
0.14
Dec 05, 2025
1.50
1.50
1.36
1.37
1.37
-6.80%
74,998
0.13
Dec 04, 2025
1.43
1.49
1.40
1.47
1.47
+3.52%
108,150
0.18
Dec 03, 2025
1.35
1.43
1.35
1.42
1.42
+3.65%
83,162
0.14
Dec 02, 2025
1.43
1.43
1.32
1.37
1.37
-1.44%
33,189
0.06
Dec 01, 2025
1.46
1.46
1.37
1.39
1.39
-4.14%
44,701
0.08
Nov 28, 2025
1.43
1.46
1.42
1.45
1.45
+1.40%
69,099
0.12
Nov 26, 2025
1.42
1.45
1.42
1.43
1.43
0.00%
94,652
0.16
Nov 25, 2025
1.34
1.44
1.34
1.43
1.43
+3.62%
74,100
0.13
Nov 24, 2025
1.34
1.40
1.34
1.38
1.38
+0.73%
32,168
0.05
Nov 21, 2025
1.27
1.38
1.27
1.37
1.37
+7.03%
77,537
0.13
Nov 20, 2025
1.31
1.35
1.28
1.28
1.28
-3.03%
102,851
0.17
Nov 19, 2025
1.30
1.33
1.29
1.32
1.32
+2.33%
39,576
0.07
Nov 18, 2025
1.21
1.31
1.21
1.29
1.29
+5.74%
84,960
0.14
Nov 17, 2025
1.25
1.26
1.21
1.22
1.22
-0.81%
40,878
0.07
Nov 14, 2025
1.25
1.26
1.22
1.23
1.23
-2.38%
60,125
0.10
Nov 13, 2025
1.29
1.30
1.25
1.26
1.26
-3.08%
57,686
0.10
Nov 12, 2025
1.31
1.34
1.28
1.30
1.30
-2.26%
43,101
0.07
Nov 11, 2025
1.32
1.33
1.28
1.33
1.33
+3.10%
32,025
0.05
Nov 10, 2025
1.28
1.33
1.26
1.29
1.29
-0.77%
74,198
0.12
Nov 07, 2025
1.26
1.32
1.25
1.30
1.30
+1.56%
69,143
0.12
Nov 06, 2025
1.30
1.35
1.27
1.28
1.28
-3.03%
93,939
0.16
Nov 05, 2025
1.33
1.36
1.26
1.32
1.32
-0.75%
108,441
0.18
Nov 04, 2025
1.41
1.41
1.31
1.33
1.33
-4.32%
68,235
0.11
Nov 03, 2025
1.42
1.45
1.35
1.39
1.39
-0.71%
130,249
0.22
Oct 31, 2025
1.30
1.43
1.30
1.40
1.40
+11.11%
203,453
0.26
Oct 30, 2025
1.30
1.35
1.25
1.26
1.26
-3.82%
86,850
0.11
Oct 29, 2025
1.39
1.39
1.29
1.31
1.31
-4.38%
76,729
0.10
Oct 28, 2025
1.31
1.42
1.30
1.37
1.37
+4.58%
136,530
0.18
Oct 27, 2025
1.35
1.36
1.29
1.31
1.31
-5.76%
264,712
0.34
Oct 24, 2025
1.39
1.41
1.38
1.39
1.39
-0.36%
104,196
0.14
Oct 23, 2025
1.46
1.52
1.35
1.40
1.40
-4.45%
340,135
0.45
Oct 22, 2025
1.49
1.50
1.43
1.46
1.46
-2.01%
135,625
0.18
Oct 21, 2025
1.47
1.52
1.47
1.49
1.49
+1.36%
81,184
0.11
Oct 20, 2025
1.44
1.50
1.43
1.47
1.47
+1.38%
114,061
0.15
Oct 17, 2025
1.43
1.46
1.40
1.45
1.45
0.00%
83,444
0.11
Oct 16, 2025
1.57
1.57
1.43
1.45
1.45
-7.05%
160,561
0.21
Oct 15, 2025
1.55
1.58
1.51
1.56
1.56
+0.65%
161,195
0.21
Oct 14, 2025
1.51
1.58
1.41
1.55
1.55
+2.65%
312,386
0.41
Oct 13, 2025
1.34
1.57
1.33
1.51
1.51
+12.69%
841,672
1.14
Oct 10, 2025
1.39
1.41
1.33
1.34
1.34
-3.60%
192,417
0.26
Rows: