BioCardia Inc (BCDA)

NASDAQ:BCDA

US Market

BCDA

BioCardia

RESEARCH TOOLSreports

Want to see BCDA full AI Analyst Report?

BioCardia (BCDA) Historical Prices

337 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 16, 2026

1.18

1.20

1.18

1.19

1.19

0.00%

26,377

0.42

Apr 15, 2026

1.19

1.20

1.16

1.19

1.19

+0.85%

19,947

0.31

Apr 14, 2026

1.22

1.22

1.18

1.18

1.18

-0.84%

21,187

0.33

Apr 13, 2026

1.17

1.25

1.16

1.19

1.19

+0.85%

137,840

2.18

Apr 10, 2026

1.20

1.20

1.16

1.18

1.18

+0.85%

9,016

0.14

Apr 09, 2026

1.22

1.22

1.08

1.17

1.17

-3.31%

82,686

1.29

Apr 08, 2026

1.28

1.28

1.18

1.21

1.21

+1.68%

166,025

2.63

Apr 07, 2026

1.19

1.22

1.16

1.19

1.19

+0.85%

22,680

0.35

Apr 06, 2026

1.20

1.20

1.18

1.18

1.18

-1.67%

27,922

0.43

Apr 03, 2026

1.20

1.20

1.14

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.20

1.20

1.14

1.20

1.20

+3.45%

93,990

1.43

Apr 01, 2026

1.19

1.21

1.15

1.16

1.16

-4.13%

62,635

0.96

Mar 31, 2026

1.20

1.22

1.15

1.21

1.21

+4.31%

29,054

0.43

Mar 30, 2026

1.15

1.21

1.11

1.16

1.16

0.00%

73,012

1.07

Mar 27, 2026

1.20

1.23

1.16

1.16

1.16

-1.69%

41,478

0.54

Mar 26, 2026

1.22

1.22

1.16

1.18

1.18

-1.67%

18,818

0.24

Mar 25, 2026

1.20

1.26

1.15

1.20

1.20

-0.41%

44,905

0.59

Mar 24, 2026

1.19

1.23

1.12

1.21

1.21

+0.42%

41,225

0.54

Mar 23, 2026

1.19

1.23

1.16

1.20

1.20

0.00%

49,014

0.64

Mar 20, 2026

1.22

1.23

1.16

1.20

1.20

0.00%

37,962

0.49

Mar 19, 2026

1.18

1.28

1.18

1.20

1.20

-2.44%

35,510

0.45

Mar 18, 2026

1.29

1.31

1.22

1.23

1.23

-3.91%

42,278

0.53

Mar 17, 2026

1.28

1.41

1.24

1.28

1.28

+0.79%

210,832

2.72

Mar 16, 2026

1.28

1.29

1.22

1.27

1.27

+0.79%

105,133

1.36

Mar 13, 2026

1.27

1.29

1.22

1.26

1.26

-0.79%

36,700

0.48

Mar 12, 2026

1.27

1.30

1.27

1.27

1.27

-1.55%

17,495

0.23

Mar 11, 2026

1.25

1.31

1.21

1.29

1.29

+1.57%

50,300

0.65

Mar 10, 2026

1.26

1.32

1.26

1.27

1.27

-0.78%

33,910

0.43

Mar 09, 2026

1.18

1.32

1.15

1.28

1.28

+8.47%

226,805

2.99

Mar 06, 2026

1.16

1.21

1.14

1.18

1.18

-2.07%

104,208

1.38

Mar 05, 2026

1.22

1.23

1.18

1.21

1.21

+1.26%

29,781

0.39

Mar 04, 2026

1.29

1.29

1.14

1.19

1.19

-6.30%

103,952

1.36

Mar 03, 2026

1.33

1.35

1.17

1.27

1.27

-5.93%

74,630

0.99

Mar 02, 2026

1.25

1.39

1.25

1.35

1.35

+4.65%

86,120

1.15

Feb 27, 2026

1.24

1.31

1.24

1.29

1.29

+4.03%

88,701

1.19

Feb 26, 2026

1.26

1.28

1.20

1.24

1.24

0.00%

38,391

0.51

Feb 25, 2026

1.17

1.32

1.15

1.24

1.24

+6.44%

119,557

1.60

Feb 24, 2026

1.13

1.18

1.11

1.17

1.17

+3.10%

33,635

0.45

Feb 23, 2026

1.14

1.15

1.10

1.13

1.13

0.00%

31,544

0.42

Feb 20, 2026

1.12

1.16

1.11

1.13

1.13

-2.59%

48,186

0.63

Feb 19, 2026

1.16

1.16

1.11

1.16

1.16

+0.43%

55,537

0.73

Feb 18, 2026

1.15

1.18

1.15

1.16

1.16

-0.86%

14,689

0.19

Feb 17, 2026

1.14

1.19

1.13

1.17

1.17

+2.19%

24,476

0.32

Feb 16, 2026

1.17

1.20

1.10

1.14

1.14

0.00%

0

0.00

Feb 13, 2026

1.17

1.20

1.10

1.14

1.14

-2.56%

71,266

0.91

Feb 12, 2026

1.23

1.23

1.17

1.17

1.17

-0.85%

53,774

0.69

Feb 11, 2026

1.30

1.31

1.17

1.18

1.18

-6.35%

87,744

1.14

Feb 10, 2026

1.28

1.33

1.25

1.25

1.25

-0.79%

109,965

1.44

Feb 09, 2026

1.23

1.29

1.22

1.26

1.26

+0.80%

44,838

0.58

Feb 06, 2026

1.28

1.30

1.16

1.25

1.25

+0.81%

92,294

1.20

Rows:

50