Education
About Us
Working with TipRanks
Follow Us
BioCardia Inc (BCDA)
NASDAQ:BCDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
1.25
1.39
1.25
1.35
1.35
+4.65%
86,120
1.15
Feb 27, 2026
1.24
1.31
1.24
1.29
1.29
+4.03%
88,701
1.19
Feb 26, 2026
1.26
1.28
1.20
1.24
1.24
0.00%
38,391
0.51
Feb 25, 2026
1.17
1.32
1.15
1.24
1.24
+6.44%
119,557
1.60
Feb 24, 2026
1.13
1.18
1.11
1.17
1.17
+3.10%
33,635
0.45
Feb 23, 2026
1.14
1.15
1.10
1.13
1.13
0.00%
31,544
0.42
Feb 20, 2026
1.12
1.16
1.11
1.13
1.13
-2.59%
48,186
0.63
Feb 19, 2026
1.16
1.16
1.11
1.16
1.16
+0.43%
55,537
0.73
Feb 18, 2026
1.15
1.18
1.15
1.16
1.16
-0.86%
14,689
0.19
Feb 17, 2026
1.14
1.19
1.13
1.17
1.17
+2.19%
24,476
0.32
Feb 16, 2026
1.17
1.20
1.10
1.14
1.14
0.00%
0
0.00
Feb 13, 2026
1.17
1.20
1.10
1.14
1.14
-2.56%
71,266
0.91
Feb 12, 2026
1.23
1.23
1.17
1.17
1.17
-0.85%
53,774
0.69
Feb 11, 2026
1.30
1.31
1.17
1.18
1.18
-6.35%
87,744
1.14
Feb 10, 2026
1.28
1.33
1.25
1.25
1.25
-0.79%
109,965
1.44
Feb 09, 2026
1.23
1.29
1.22
1.26
1.26
+0.80%
44,838
0.58
Feb 06, 2026
1.28
1.30
1.16
1.25
1.25
+0.81%
92,294
1.20
Feb 05, 2026
1.10
1.26
1.10
1.24
1.24
+13.76%
220,938
2.94
Feb 04, 2026
1.17
1.19
1.09
1.09
1.09
-6.03%
91,788
1.23
Feb 03, 2026
1.23
1.23
1.16
1.16
1.16
-4.13%
49,042
0.64
Feb 02, 2026
1.23
1.25
1.21
1.21
1.21
-1.63%
42,439
0.54
Jan 30, 2026
1.28
1.29
1.21
1.23
1.23
-2.38%
58,413
0.74
Jan 29, 2026
1.30
1.30
1.23
1.26
1.26
-3.08%
76,353
0.97
Jan 28, 2026
1.32
1.34
1.29
1.30
1.30
-1.52%
28,415
0.35
Jan 27, 2026
1.34
1.35
1.31
1.32
1.32
-2.22%
22,332
0.26
Jan 26, 2026
1.40
1.42
1.31
1.35
1.35
+0.75%
47,901
0.56
Jan 23, 2026
1.33
1.34
1.30
1.34
1.34
+2.29%
38,982
0.43
Jan 22, 2026
1.28
1.37
1.28
1.31
1.31
+2.34%
79,201
0.87
Jan 21, 2026
1.34
1.36
1.28
1.28
1.28
-1.54%
81,999
0.90
Jan 20, 2026
1.41
1.43
1.30
1.30
1.30
-7.14%
101,342
1.11
Jan 19, 2026
1.39
1.41
1.35
1.40
1.40
0.00%
0
0.00
Jan 16, 2026
1.39
1.41
1.35
1.40
1.40
0.00%
61,131
0.65
Jan 15, 2026
1.42
1.43
1.36
1.40
1.40
-1.41%
51,115
0.53
Jan 14, 2026
1.39
1.43
1.39
1.42
1.42
+2.16%
59,383
0.59
Jan 13, 2026
1.40
1.42
1.35
1.39
1.39
-2.11%
70,461
0.63
Jan 12, 2026
1.41
1.43
1.35
1.42
1.42
+1.07%
70,703
0.62
Jan 09, 2026
1.32
1.41
1.32
1.41
1.41
+6.44%
117,608
1.02
Jan 08, 2026
1.31
1.32
1.28
1.32
1.32
+0.76%
72,367
0.61
Jan 07, 2026
1.28
1.32
1.26
1.31
1.31
+3.15%
105,687
0.86
Jan 06, 2026
1.29
1.30
1.27
1.27
1.27
0.00%
42,909
0.34
Jan 05, 2026
1.25
1.32
1.25
1.27
1.27
0.00%
73,904
0.57
Jan 02, 2026
1.27
1.30
1.22
1.27
1.27
+1.60%
54,557
0.39
Dec 31, 2025
1.20
1.26
1.18
1.25
1.25
+5.93%
161,510
1.12
Dec 30, 2025
1.23
1.25
1.16
1.18
1.18
-4.07%
98,751
0.65
Dec 29, 2025
1.24
1.34
1.16
1.23
1.23
-3.15%
611,261
4.12
Dec 26, 2025
1.27
1.27
1.23
1.27
1.27
0.00%
29,772
0.20
Dec 24, 2025
1.28
1.28
1.26
1.27
1.27
0.00%
6,007
0.04
Dec 23, 2025
1.29
1.29
1.26
1.27
1.27
-1.55%
24,723
0.14
Dec 22, 2025
1.27
1.34
1.26
1.29
1.29
+1.57%
47,146
0.20
Dec 19, 2025
1.28
1.29
1.23
1.27
1.27
-0.78%
128,244
0.52
Rows: