BioCardia Inc (BCDA)

NASDAQ:BCDA

US Market

BCDA

BioCardia

RESEARCH TOOLSreports

Want to see BCDA full AI Analyst Report?

BioCardia (BCDA) Historical Prices

340 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 06, 2026

1.12

1.13

1.11

1.11

1.11

+0.91%

14,791

0.24

May 05, 2026

1.13

1.16

1.10

1.10

1.10

-2.65%

94,218

1.46

May 04, 2026

1.12

1.16

1.12

1.13

1.13

+1.80%

71,248

1.10

May 01, 2026

1.15

1.16

1.11

1.11

1.11

-2.63%

26,786

0.41

Apr 30, 2026

1.15

1.18

1.13

1.14

1.14

+3.64%

56,336

0.87

Apr 29, 2026

1.14

1.14

1.09

1.10

1.10

-3.51%

49,216

0.76

Apr 28, 2026

1.15

1.16

1.14

1.14

1.14

-1.72%

77,305

1.19

Apr 27, 2026

1.17

1.19

1.15

1.16

1.16

0.00%

33,927

0.52

Apr 24, 2026

1.18

1.21

1.15

1.16

1.16

-0.85%

33,502

0.52

Apr 23, 2026

1.22

1.23

1.17

1.17

1.17

-2.50%

39,646

0.61

Apr 22, 2026

1.23

1.23

1.17

1.20

1.20

0.00%

50,228

0.78

Apr 21, 2026

1.24

1.26

1.19

1.20

1.20

-4.00%

71,030

1.10

Apr 20, 2026

1.20

1.28

1.19

1.25

1.25

+5.93%

194,904

3.09

Apr 17, 2026

1.21

1.22

1.17

1.18

1.18

-0.84%

56,174

0.88

Apr 16, 2026

1.18

1.20

1.18

1.19

1.19

0.00%

26,377

0.42

Apr 15, 2026

1.19

1.20

1.16

1.19

1.19

+0.85%

19,947

0.31

Apr 14, 2026

1.22

1.22

1.18

1.18

1.18

-0.84%

21,187

0.33

Apr 13, 2026

1.17

1.25

1.16

1.19

1.19

+0.85%

137,840

2.18

Apr 10, 2026

1.20

1.20

1.16

1.18

1.18

+0.85%

9,016

0.14

Apr 09, 2026

1.22

1.22

1.08

1.17

1.17

-3.31%

82,686

1.29

Apr 08, 2026

1.28

1.28

1.18

1.21

1.21

+1.68%

166,025

2.63

Apr 07, 2026

1.19

1.22

1.16

1.19

1.19

+0.85%

22,680

0.35

Apr 06, 2026

1.20

1.20

1.18

1.18

1.18

-1.67%

27,922

0.43

Apr 03, 2026

1.20

1.20

1.14

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.20

1.20

1.14

1.20

1.20

+3.45%

93,990

1.43

Apr 01, 2026

1.19

1.21

1.15

1.16

1.16

-4.13%

62,635

0.96

Mar 31, 2026

1.20

1.22

1.15

1.21

1.21

+4.31%

29,054

0.43

Mar 30, 2026

1.15

1.21

1.11

1.16

1.16

0.00%

73,012

1.07

Mar 27, 2026

1.20

1.23

1.16

1.16

1.16

-1.69%

41,478

0.54

Mar 26, 2026

1.22

1.22

1.16

1.18

1.18

-1.67%

18,818

0.24

Mar 25, 2026

1.20

1.26

1.15

1.20

1.20

-0.41%

44,905

0.59

Mar 24, 2026

1.19

1.23

1.12

1.21

1.21

+0.42%

41,225

0.54

Mar 23, 2026

1.19

1.23

1.16

1.20

1.20

0.00%

49,014

0.64

Mar 20, 2026

1.22

1.23

1.16

1.20

1.20

0.00%

37,962

0.49

Mar 19, 2026

1.18

1.28

1.18

1.20

1.20

-2.44%

35,510

0.45

Mar 18, 2026

1.29

1.31

1.22

1.23

1.23

-3.91%

42,278

0.53

Mar 17, 2026

1.28

1.41

1.24

1.28

1.28

+0.79%

210,832

2.72

Mar 16, 2026

1.28

1.29

1.22

1.27

1.27

+0.79%

105,133

1.36

Mar 13, 2026

1.27

1.29

1.22

1.26

1.26

-0.79%

36,700

0.48

Mar 12, 2026

1.27

1.30

1.27

1.27

1.27

-1.55%

17,495

0.23

Mar 11, 2026

1.25

1.31

1.21

1.29

1.29

+1.57%

50,300

0.65

Mar 10, 2026

1.26

1.32

1.26

1.27

1.27

-0.78%

33,910

0.43

Mar 09, 2026

1.18

1.32

1.15

1.28

1.28

+8.47%

226,805

2.99

Mar 06, 2026

1.16

1.21

1.14

1.18

1.18

-2.07%

104,208

1.38

Mar 05, 2026

1.22

1.23

1.18

1.21

1.21

+1.26%

29,781

0.39

Mar 04, 2026

1.29

1.29

1.14

1.19

1.19

-6.30%

103,952

1.36

Mar 03, 2026

1.33

1.35

1.17

1.27

1.27

-5.93%

74,630

0.99

Mar 02, 2026

1.25

1.39

1.25

1.35

1.35

+4.65%

86,120

1.15

Feb 27, 2026

1.24

1.31

1.24

1.29

1.29

+4.03%

88,701

1.19

Feb 26, 2026

1.26

1.28

1.20

1.24

1.24

0.00%

38,391

0.51

Rows:

50