Want to see BCDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
0.91
0.93
0.88
0.88
0.88
-5.58%
202,906
0.07
Aug 11, 2026
0.98
0.98
0.92
0.93
0.93
-3.62%
112,768
0.04
Aug 10, 2026
0.98
0.99
0.93
0.97
0.97
-1.12%
194,197
0.06
Aug 07, 2026
0.95
0.99
0.92
0.98
0.98
+3.06%
196,275
0.06
Aug 06, 2026
0.92
0.98
0.90
0.95
0.95
-0.11%
307,711
0.10
Aug 05, 2026
0.93
0.98
0.91
0.95
0.95
+4.40%
805,432
0.26
Aug 04, 2026
0.89
0.95
0.86
0.91
0.91
+9.51%
740,853
0.24
Aug 03, 2026
0.84
0.86
0.82
0.83
0.83
+0.85%
94,944
0.03
Jul 31, 2026
0.79
0.82
0.79
0.82
0.82
+6.87%
127,927
0.04
Jul 30, 2026
0.79
0.82
0.76
0.77
0.77
-0.26%
92,643
0.03
Jul 29, 2026
0.79
0.82
0.76
0.77
0.77
-1.02%
134,887
0.04
Jul 28, 2026
0.80
0.85
0.75
0.78
0.78
-3.34%
226,992
0.07
Jul 27, 2026
0.90
0.90
0.80
0.81
0.81
-4.94%
299,673
0.10
Jul 24, 2026
0.90
0.91
0.85
0.85
0.85
-6.08%
129,816
0.04
Jul 23, 2026
0.91
0.92
0.85
0.91
0.91
-0.11%
272,764
0.09
Jul 22, 2026
0.93
0.93
0.85
0.91
0.91
-1.63%
246,024
0.08
Jul 21, 2026
0.89
0.93
0.86
0.92
0.92
+1.88%
186,462
0.06
Jul 20, 2026
0.84
0.91
0.81
0.90
0.90
+9.58%
242,901
0.08
Jul 17, 2026
0.87
0.94
0.82
0.83
0.83
-3.51%
187,217
0.06
Jul 16, 2026
0.90
0.91
0.85
0.86
0.86
-2.40%
481,820
0.16
Jul 15, 2026
0.83
0.89
0.83
0.88
0.88
+9.23%
186,964
0.06
Jul 14, 2026
0.92
0.95
0.80
0.80
0.80
-11.87%
745,185
0.24
Jul 13, 2026
0.94
0.95
0.90
0.91
0.91
-0.44%
329,582
0.11
Jul 10, 2026
0.90
0.95
0.86
0.91
0.91
+2.47%
549,843
0.18
Jul 09, 2026
0.98
1.00
0.89
0.89
0.89
-7.56%
598,454
0.20
Jul 08, 2026
0.99
1.03
0.90
0.97
0.97
-4.93%
1,063,215
0.35
Jul 07, 2026
1.16
1.16
1.00
1.02
1.02
-13.25%
814,207
0.27
Jul 06, 2026
1.20
1.22
1.17
1.17
1.17
-2.50%
259,909
0.09
Jul 03, 2026
1.19
1.24
1.17
1.20
1.20
0.00%
0
0.00
Jul 02, 2026
1.19
1.24
1.17
1.20
1.20
+0.84%
369,881
0.12
Jul 01, 2026
1.22
1.26
1.19
1.19
1.19
-4.03%
255,015
0.09
Jun 30, 2026
1.23
1.26
1.13
1.24
1.24
+2.48%
557,569
0.19
Jun 29, 2026
1.18
1.26
1.18
1.21
1.21
+0.83%
610,820
0.21
Jun 26, 2026
1.06
1.24
1.05
1.20
1.20
+10.09%
1,470,432
0.50
Jun 25, 2026
1.12
1.13
0.99
1.09
1.09
+2.83%
4,981,461
1.73
Jun 24, 2026
0.99
1.09
0.99
1.06
1.06
+6.00%
5,241,199
1.88
Jun 23, 2026
0.95
1.02
0.93
1.00
1.00
+3.52%
476,612
0.17
Jun 22, 2026
0.96
0.99
0.87
0.97
0.97
-0.10%
1,115,516
0.40
Jun 18, 2026
0.99
1.03
0.92
0.97
0.97
+2.11%
883,847
0.32
Jun 17, 2026
0.86
0.96
0.83
0.95
0.95
+9.23%
483,306
0.18
Jun 16, 2026
0.83
0.87
0.81
0.87
0.87
+4.08%
429,711
0.16
Jun 15, 2026
0.91
0.91
0.81
0.83
0.83
-5.34%
657,223
0.24
Jun 12, 2026
0.80
0.90
0.80
0.88
0.88
+10.69%
1,121,361
0.41
Jun 11, 2026
0.79
0.85
0.78
0.80
0.80
-1.85%
805,821
0.30
Jun 10, 2026
0.88
0.92
0.81
0.81
0.81
-5.70%
1,421,334
0.53
Jun 09, 2026
0.84
0.92
0.83
0.86
0.86
-6.63%
2,227,482
0.84
Jun 08, 2026
1.03
1.05
0.86
0.92
0.92
-10.68%
5,819,054
2.27
Jun 05, 2026
1.20
1.80
1.02
1.03
1.03
+12.08%
151,174,594
929.25
Jun 04, 2026
0.89
0.94
0.89
0.92
0.92
+5.15%
43,019
0.26
Jun 03, 2026
0.90
0.90
0.86
0.87
0.87
-2.89%
200,855
1.25
Rows: