Education
About Us
Working with TipRanks
Follow Us
BioCardia Inc (BCDA)
NASDAQ:BCDA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.23
1.25
1.21
1.21
1.21
-1.63%
42,439
0.54
Jan 30, 2026
1.28
1.29
1.21
1.23
1.23
-2.38%
58,413
0.74
Jan 29, 2026
1.30
1.30
1.23
1.26
1.26
-3.08%
76,353
0.97
Jan 28, 2026
1.32
1.34
1.29
1.30
1.30
-1.52%
28,415
0.35
Jan 27, 2026
1.34
1.35
1.31
1.32
1.32
-2.22%
22,332
0.26
Jan 26, 2026
1.40
1.42
1.31
1.35
1.35
+0.75%
47,901
0.56
Jan 23, 2026
1.33
1.34
1.30
1.34
1.34
+2.29%
38,982
0.43
Jan 22, 2026
1.28
1.37
1.28
1.31
1.31
+2.34%
79,201
0.87
Jan 21, 2026
1.34
1.36
1.28
1.28
1.28
-1.54%
81,999
0.90
Jan 20, 2026
1.41
1.43
1.30
1.30
1.30
-7.14%
101,342
1.11
Jan 19, 2026
1.39
1.41
1.35
1.40
1.40
0.00%
0
0.00
Jan 16, 2026
1.39
1.41
1.35
1.40
1.40
0.00%
61,131
0.65
Jan 15, 2026
1.42
1.43
1.36
1.40
1.40
-1.41%
51,115
0.53
Jan 14, 2026
1.39
1.43
1.39
1.42
1.42
+2.16%
59,383
0.59
Jan 13, 2026
1.40
1.42
1.35
1.39
1.39
-2.11%
70,461
0.63
Jan 12, 2026
1.41
1.43
1.35
1.42
1.42
+1.07%
70,703
0.62
Jan 09, 2026
1.32
1.41
1.32
1.41
1.41
+6.44%
117,608
1.02
Jan 08, 2026
1.31
1.32
1.28
1.32
1.32
+0.76%
72,367
0.61
Jan 07, 2026
1.28
1.32
1.26
1.31
1.31
+3.15%
105,687
0.86
Jan 06, 2026
1.29
1.30
1.27
1.27
1.27
0.00%
42,909
0.34
Jan 05, 2026
1.25
1.32
1.25
1.27
1.27
0.00%
73,904
0.57
Jan 02, 2026
1.27
1.30
1.22
1.27
1.27
+1.60%
54,557
0.39
Dec 31, 2025
1.20
1.26
1.18
1.25
1.25
+5.93%
161,510
1.12
Dec 30, 2025
1.23
1.25
1.16
1.18
1.18
-4.07%
98,751
0.65
Dec 29, 2025
1.24
1.34
1.16
1.23
1.23
-3.15%
611,261
4.12
Dec 26, 2025
1.27
1.27
1.23
1.27
1.27
0.00%
29,772
0.20
Dec 24, 2025
1.28
1.28
1.26
1.27
1.27
0.00%
6,007
0.04
Dec 23, 2025
1.29
1.29
1.26
1.27
1.27
-1.55%
24,723
0.14
Dec 22, 2025
1.27
1.34
1.26
1.29
1.29
+1.57%
47,146
0.20
Dec 19, 2025
1.28
1.29
1.23
1.27
1.27
-0.78%
128,244
0.52
Dec 18, 2025
1.28
1.37
1.28
1.28
1.28
+0.79%
105,559
0.40
Dec 17, 2025
1.27
1.38
1.22
1.27
1.27
-0.78%
93,205
0.16
Dec 16, 2025
1.29
1.37
1.27
1.28
1.28
-1.54%
67,507
0.11
Dec 15, 2025
1.47
1.47
1.29
1.30
1.30
-10.34%
82,839
0.14
Dec 12, 2025
1.47
1.48
1.41
1.45
1.45
-1.36%
37,074
0.06
Dec 11, 2025
1.46
1.50
1.46
1.47
1.47
0.00%
50,942
0.09
Dec 10, 2025
1.48
1.50
1.45
1.47
1.47
+1.38%
65,141
0.11
Dec 09, 2025
1.45
1.47
1.43
1.45
1.45
+1.40%
46,602
0.08
Dec 08, 2025
1.41
1.46
1.40
1.43
1.43
+4.38%
83,582
0.14
Dec 05, 2025
1.50
1.50
1.36
1.37
1.37
-6.80%
74,998
0.13
Dec 04, 2025
1.43
1.49
1.40
1.47
1.47
+3.52%
108,150
0.18
Dec 03, 2025
1.35
1.43
1.35
1.42
1.42
+3.65%
83,162
0.14
Dec 02, 2025
1.43
1.43
1.32
1.37
1.37
-1.44%
33,189
0.06
Dec 01, 2025
1.46
1.46
1.37
1.39
1.39
-4.14%
44,701
0.08
Nov 28, 2025
1.43
1.46
1.42
1.45
1.45
+1.40%
69,099
0.12
Nov 26, 2025
1.42
1.45
1.42
1.43
1.43
0.00%
94,652
0.16
Nov 25, 2025
1.34
1.44
1.34
1.43
1.43
+3.62%
74,100
0.13
Nov 24, 2025
1.34
1.40
1.34
1.38
1.38
+0.73%
32,168
0.05
Nov 21, 2025
1.27
1.38
1.27
1.37
1.37
+7.03%
77,537
0.13
Nov 20, 2025
1.31
1.35
1.28
1.28
1.28
-3.03%
102,851
0.17
Rows: