BioCardia Inc (BCDA)
NASDAQ:BCDA
Want to see BCDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
0.89
0.94
0.89
0.92
0.92
+5.15%
43,019
0.26
Jun 03, 2026
0.90
0.90
0.86
0.87
0.87
-2.89%
200,855
1.25
Jun 02, 2026
0.92
0.92
0.88
0.90
0.90
-2.17%
81,309
0.50
Jun 01, 2026
0.92
0.99
0.91
0.92
0.92
-1.08%
67,323
0.42
May 29, 2026
0.94
0.98
0.91
0.93
0.93
+1.53%
101,140
0.63
May 28, 2026
0.93
0.93
0.91
0.92
0.92
+1.78%
118,363
0.74
May 27, 2026
0.90
0.91
0.90
0.90
0.90
-1.21%
52,602
0.33
May 26, 2026
0.95
0.97
0.91
0.91
0.91
-4.61%
141,230
0.88
May 22, 2026
0.94
0.96
0.88
0.96
0.96
+4.83%
65,322
0.41
May 21, 2026
0.93
0.95
0.90
0.91
0.91
-0.98%
54,763
0.34
May 20, 2026
0.96
0.96
0.88
0.92
0.92
-3.16%
127,168
0.80
May 19, 2026
0.92
0.96
0.88
0.95
0.95
+5.56%
144,250
0.92
May 18, 2026
1.02
1.03
0.84
0.90
0.90
-10.89%
291,798
1.92
May 15, 2026
1.10
1.10
1.01
1.01
1.01
-7.34%
312,691
2.12
May 14, 2026
1.08
1.14
1.07
1.09
1.09
+1.87%
150,867
1.04
May 13, 2026
1.13
1.14
1.07
1.07
1.07
-4.46%
152,890
1.06
May 12, 2026
1.11
1.12
1.08
1.12
1.12
+0.90%
109,136
0.76
May 11, 2026
1.07
1.13
1.06
1.11
1.11
0.00%
393,876
2.85
May 08, 2026
1.12
1.16
1.04
1.11
1.11
+1.83%
4,919,188
79.51
May 07, 2026
1.12
1.15
1.09
1.09
1.09
-1.80%
87,338
1.43
May 06, 2026
1.12
1.13
1.11
1.11
1.11
+0.91%
14,791
0.24
May 05, 2026
1.13
1.16
1.10
1.10
1.10
-2.65%
94,218
1.46
May 04, 2026
1.12
1.16
1.12
1.13
1.13
+1.80%
71,248
1.10
May 01, 2026
1.15
1.16
1.11
1.11
1.11
-2.63%
26,786
0.41
Apr 30, 2026
1.15
1.18
1.13
1.14
1.14
+3.64%
56,336
0.87
Apr 29, 2026
1.14
1.14
1.09
1.10
1.10
-3.51%
49,216
0.76
Apr 28, 2026
1.15
1.16
1.14
1.14
1.14
-1.72%
77,305
1.19
Apr 27, 2026
1.17
1.19
1.15
1.16
1.16
0.00%
33,927
0.52
Apr 24, 2026
1.18
1.21
1.15
1.16
1.16
-0.85%
33,502
0.52
Apr 23, 2026
1.22
1.23
1.17
1.17
1.17
-2.50%
39,646
0.61
Apr 22, 2026
1.23
1.23
1.17
1.20
1.20
0.00%
50,228
0.78
Apr 21, 2026
1.24
1.26
1.19
1.20
1.20
-4.00%
71,030
1.10
Apr 20, 2026
1.20
1.28
1.19
1.25
1.25
+5.93%
194,904
3.09
Apr 17, 2026
1.21
1.22
1.17
1.18
1.18
-0.84%
56,174
0.88
Apr 16, 2026
1.18
1.20
1.18
1.19
1.19
0.00%
26,377
0.42
Apr 15, 2026
1.19
1.20
1.16
1.19
1.19
+0.85%
19,947
0.31
Apr 14, 2026
1.22
1.22
1.18
1.18
1.18
-0.84%
21,187
0.33
Apr 13, 2026
1.17
1.25
1.16
1.19
1.19
+0.85%
137,840
2.18
Apr 10, 2026
1.20
1.20
1.16
1.18
1.18
+0.85%
9,016
0.14
Apr 09, 2026
1.22
1.22
1.08
1.17
1.17
-3.31%
82,686
1.29
Apr 08, 2026
1.28
1.28
1.18
1.21
1.21
+1.68%
166,025
2.63
Apr 07, 2026
1.19
1.22
1.16
1.19
1.19
+0.85%
22,680
0.35
Apr 06, 2026
1.20
1.20
1.18
1.18
1.18
-1.67%
27,922
0.43
Apr 03, 2026
1.20
1.20
1.14
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.20
1.20
1.14
1.20
1.20
+3.45%
93,990
1.43
Apr 01, 2026
1.19
1.21
1.15
1.16
1.16
-4.13%
62,635
0.96
Mar 31, 2026
1.20
1.22
1.15
1.21
1.21
+4.31%
29,054
0.43
Mar 30, 2026
1.15
1.21
1.11
1.16
1.16
0.00%
73,012
1.07
Mar 27, 2026
1.20
1.23
1.16
1.16
1.16
-1.69%
41,478
0.54
Mar 26, 2026
1.22
1.22
1.16
1.18
1.18
-1.67%
18,818
0.24
Rows: