Education
About Us
Working with TipRanks
Follow Us
Becle Sab De Cv (BCCLF)
OTHER OTC:BCCLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.98
0.99
0.97
0.97
0.97
-0.92%
18,101
2.12
Mar 04, 2026
0.98
0.98
0.98
0.98
0.98
+1.77%
400
0.05
Mar 03, 2026
0.96
1.00
0.93
0.96
0.96
-3.22%
0
0.00
Mar 02, 2026
1.00
1.00
1.00
1.00
1.00
-6.57%
8,800
0.99
Feb 27, 2026
1.00
1.07
0.97
1.07
1.07
-1.39%
24,287
2.75
Feb 26, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
25,000
2.87
Feb 25, 2026
1.07
1.10
1.07
1.08
1.08
-6.09%
22,680
2.71
Feb 24, 2026
1.15
1.15
1.15
1.15
1.15
+13.86%
200
0.02
Feb 23, 2026
1.15
1.15
1.01
1.01
1.01
-7.25%
3,250
0.37
Feb 20, 2026
1.09
1.09
1.09
1.09
1.09
-12.18%
10,324
1.21
Feb 19, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 18, 2026
1.24
1.24
1.24
1.24
1.24
+13.87%
1,000
0.11
Feb 17, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 16, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 13, 2026
1.09
1.09
1.09
1.09
1.09
-3.63%
15,935
1.79
Feb 12, 2026
1.09
1.13
1.09
1.13
1.13
+1.35%
7,410
0.84
Feb 11, 2026
1.12
1.12
1.12
1.12
1.12
+3.24%
5,000
0.57
Feb 10, 2026
1.15
1.15
1.15
1.15
1.15
+6.48%
6,510
0.74
Feb 09, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
4,100
0.46
Feb 06, 2026
1.09
1.15
1.03
1.09
1.09
-0.46%
0
0.00
Feb 05, 2026
1.10
1.10
1.10
1.10
1.10
-12.40%
110
0.01
Feb 04, 2026
1.11
1.25
1.11
1.25
1.25
+15.74%
43,526
5.16
Feb 03, 2026
1.07
1.09
1.07
1.08
1.08
+0.93%
140,921
22.64
Feb 02, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jan 30, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jan 29, 2026
1.07
1.07
1.07
1.07
1.07
-7.76%
13,460
2.07
Jan 28, 2026
1.16
1.25
1.07
1.16
1.16
0.00%
0
0.00
Jan 27, 2026
1.16
1.25
1.07
1.16
1.16
-0.43%
0
0.00
Jan 26, 2026
1.17
1.25
1.08
1.17
1.17
-0.85%
0
0.00
Jan 23, 2026
1.18
1.25
1.10
1.18
1.18
0.00%
0
0.00
Jan 22, 2026
1.18
1.25
1.10
1.18
1.18
-0.84%
0
0.00
Jan 21, 2026
1.19
1.25
1.12
1.19
1.19
-3.03%
0
0.00
Jan 20, 2026
1.22
1.22
1.22
1.22
1.22
+2.69%
32,222
5.11
Jan 19, 2026
1.22
1.22
1.19
1.19
1.19
0.00%
0
0.00
Jan 16, 2026
1.22
1.22
1.19
1.19
1.19
-3.80%
69,700
13.19
Jan 15, 2026
1.22
1.24
1.22
1.24
1.24
+0.16%
34,892
7.38
Jan 14, 2026
1.24
1.29
1.18
1.24
1.24
-1.20%
0
0.00
Jan 13, 2026
1.24
1.25
1.24
1.25
1.25
0.00%
7,075
1.36
Jan 12, 2026
1.25
1.29
1.21
1.25
1.25
-1.57%
0
0.00
Jan 09, 2026
1.27
1.35
1.19
1.27
1.27
+1.60%
0
0.00
Jan 08, 2026
1.25
1.25
1.25
1.25
1.25
-1.96%
2,029
0.37
Jan 07, 2026
1.28
1.35
1.20
1.28
1.28
+2.82%
0
0.00
Jan 06, 2026
1.24
1.34
1.14
1.24
1.24
+5.08%
0
0.00
Jan 05, 2026
1.18
1.25
1.11
1.18
1.18
+4.42%
0
0.00
Jan 02, 2026
1.15
1.15
1.13
1.13
1.13
0.00%
0
0.00
Jan 01, 2026
1.15
1.15
1.13
1.13
1.13
0.00%
0
0.00
Dec 31, 2025
1.15
1.15
1.13
1.13
1.13
-0.88%
2,675
0.48
Dec 30, 2025
1.14
1.14
1.14
1.14
1.14
+3.64%
845
0.15
Dec 29, 2025
1.10
1.10
1.10
1.10
1.10
-8.33%
14,000
2.62
Dec 26, 2025
1.20
1.20
1.20
1.20
1.20
+4.35%
984
0.17
Rows: