Becle Sab De Cv (BCCLF)
OTHER OTC:BCCLF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.84
0.84
0.84
0.84
0.84
+1.95%
1,300
0.06
May 28, 2026
0.82
0.82
0.82
0.82
0.82
-1.44%
3,001
0.15
May 27, 2026
0.78
0.83
0.78
0.83
0.83
+2.59%
17,922
0.88
May 26, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
837
0.04
May 22, 2026
0.78
0.83
0.78
0.83
0.83
+5.99%
53,840
2.70
May 21, 2026
0.78
0.82
0.74
0.78
0.78
+0.26%
0
0.00
May 20, 2026
0.78
0.82
0.75
0.78
0.78
+4.27%
0
0.00
May 19, 2026
0.75
0.82
0.75
0.75
0.75
0.00%
1,167
0.06
May 18, 2026
0.77
0.77
0.75
0.75
0.75
-1.06%
34,972
1.78
May 15, 2026
0.79
0.79
0.76
0.76
0.76
-3.32%
550
0.03
May 14, 2026
0.81
0.81
0.78
0.78
0.78
-2.61%
130,728
7.45
May 13, 2026
0.78
0.81
0.77
0.81
0.81
+1.90%
28,500
1.64
May 12, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
423,416
39.43
May 11, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
8,000
0.75
May 08, 2026
0.84
0.87
0.80
0.84
0.81
+5.37%
0
0.00
May 07, 2026
0.79
0.83
0.79
0.80
0.76
-4.02%
66,043
6.73
May 06, 2026
0.83
0.87
0.79
0.83
0.80
-1.49%
0
0.00
May 05, 2026
0.84
0.84
0.84
0.84
0.81
+7.73%
1,300
0.13
May 04, 2026
0.78
0.78
0.78
0.78
0.75
-7.64%
5,000
0.48
May 01, 2026
0.82
0.85
0.82
0.84
0.81
+5.73%
11,100
0.89
Apr 30, 2026
0.80
0.82
0.78
0.80
0.77
-7.13%
24,985
2.07
Apr 29, 2026
0.83
0.86
0.81
0.86
0.83
-3.05%
22,200
1.89
Apr 28, 2026
0.85
0.89
0.85
0.89
0.85
-1.73%
300
0.03
Apr 27, 2026
0.90
0.90
0.90
0.90
0.87
+3.70%
1,000
0.08
Apr 24, 2026
0.86
0.87
0.86
0.87
0.84
-3.24%
20,052
1.73
Apr 23, 2026
0.86
0.90
0.82
0.90
0.87
+0.93%
86,658
8.48
Apr 22, 2026
0.89
0.91
0.87
0.89
0.86
+0.35%
0
0.00
Apr 21, 2026
0.89
0.92
0.86
0.89
0.85
-1.39%
0
0.00
Apr 20, 2026
0.90
0.90
0.90
0.90
0.87
+0.12%
50,000
5.31
Apr 17, 2026
0.90
0.90
0.90
0.90
0.87
-0.12%
9,000
0.92
Apr 16, 2026
0.90
0.93
0.87
0.90
0.87
-1.03%
0
0.00
Apr 15, 2026
0.94
0.95
0.91
0.91
0.88
-4.99%
39,906
3.89
Apr 14, 2026
0.96
1.00
0.92
0.96
0.92
+5.02%
0
0.00
Apr 13, 2026
0.92
0.92
0.91
0.91
0.88
+0.57%
4,881
0.45
Apr 10, 2026
0.91
0.91
0.91
0.91
0.87
-3.96%
591
0.05
Apr 09, 2026
0.94
0.98
0.90
0.94
0.91
-1.41%
0
0.00
Apr 08, 2026
0.96
1.00
0.92
0.96
0.92
+0.77%
0
0.00
Apr 07, 2026
0.95
1.04
0.86
0.95
0.91
+3.04%
0
0.00
Apr 06, 2026
0.92
0.96
0.88
0.92
0.89
-0.11%
0
0.00
Apr 03, 2026
0.92
1.00
0.85
0.92
0.89
0.00%
0
0.00
Apr 02, 2026
0.92
1.00
0.85
0.92
0.89
-0.34%
0
0.00
Apr 01, 2026
0.93
0.97
0.89
0.93
0.89
+4.09%
0
0.00
Mar 31, 2026
0.89
0.89
0.89
0.89
0.86
+0.23%
7,500
0.70
Mar 30, 2026
0.89
0.93
0.85
0.89
0.85
+0.95%
0
0.00
Mar 27, 2026
0.88
0.88
0.88
0.88
0.85
+1.32%
89,556
9.54
Mar 26, 2026
0.87
0.91
0.83
0.87
0.84
+0.36%
0
0.00
Mar 25, 2026
0.86
0.90
0.83
0.86
0.83
+2.97%
0
0.00
Mar 24, 2026
0.84
0.88
0.80
0.84
0.81
+1.38%
0
0.00
Mar 23, 2026
0.90
0.90
0.83
0.83
0.80
-2.45%
13,000
1.38
Mar 20, 2026
0.85
0.85
0.85
0.85
0.82
-5.22%
1,000
0.11
Rows: