Education
About Us
Working with TipRanks
Follow Us
Becle Sab De Cv (BCCLF)
OTHER OTC:BCCLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.24
1.25
1.24
1.25
1.25
0.00%
7,075
1.29
Jan 12, 2026
1.25
1.29
1.21
1.25
1.25
-1.57%
0
0.00
Jan 09, 2026
1.27
1.35
1.19
1.27
1.27
+1.60%
0
0.00
Jan 08, 2026
1.25
1.25
1.25
1.25
1.25
-1.96%
2,029
0.37
Jan 07, 2026
1.28
1.35
1.20
1.28
1.28
+2.82%
0
0.00
Jan 06, 2026
1.24
1.34
1.14
1.24
1.24
+5.08%
0
0.00
Jan 05, 2026
1.18
1.25
1.11
1.18
1.18
+4.42%
0
0.00
Jan 02, 2026
1.15
1.15
1.13
1.13
1.13
0.00%
0
0.00
Dec 31, 2025
1.15
1.15
1.13
1.13
1.13
-0.88%
2,675
0.48
Dec 30, 2025
1.14
1.14
1.14
1.14
1.14
+3.64%
845
0.14
Dec 29, 2025
1.10
1.10
1.10
1.10
1.10
-8.33%
14,000
2.33
Dec 26, 2025
1.20
1.20
1.20
1.20
1.20
+4.35%
984
0.16
Dec 24, 2025
1.19
1.19
1.15
1.15
1.15
0.00%
0
0.00
Dec 23, 2025
1.19
1.19
1.15
1.15
1.15
-4.72%
4,500
0.69
Dec 22, 2025
1.20
1.24
1.20
1.21
1.21
+9.73%
4,262
0.66
Dec 19, 2025
1.16
1.20
1.10
1.10
1.10
0.00%
0
0.00
Dec 18, 2025
1.16
1.20
1.10
1.10
1.10
-3.51%
5,770
0.77
Dec 17, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 16, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 15, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
15,982
2.19
Dec 12, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 11, 2025
1.14
1.14
1.14
1.14
1.14
+8.57%
1,000
0.14
Dec 10, 2025
1.09
1.09
1.05
1.05
1.05
-6.25%
7,250
0.97
Dec 09, 2025
1.12
1.12
1.12
1.12
1.12
+1.82%
2,533
0.32
Dec 08, 2025
1.10
1.13
1.07
1.10
1.10
-3.51%
0
0.00
Dec 05, 2025
1.15
1.15
1.12
1.14
1.14
0.00%
0
0.00
Dec 04, 2025
1.15
1.15
1.12
1.14
1.14
-2.15%
29,946
4.07
Dec 03, 2025
1.17
1.21
1.12
1.17
1.16
-1.27%
0
0.00
Dec 02, 2025
1.27
1.27
1.18
1.18
1.18
+4.42%
20,850
2.95
Dec 01, 2025
1.20
1.21
1.13
1.13
1.13
-2.16%
18,790
2.78
Nov 28, 2025
1.16
1.20
1.11
1.16
1.16
+3.12%
0
0.00
Nov 26, 2025
1.13
1.13
1.12
1.12
1.12
-5.08%
22,820
3.56
Nov 25, 2025
1.18
1.18
1.18
1.18
1.18
+6.31%
1,000
0.15
Nov 24, 2025
1.08
1.18
1.08
1.11
1.11
-5.53%
19,888
3.22
Nov 21, 2025
1.18
1.20
1.15
1.18
1.18
-2.08%
0
0.00
Nov 20, 2025
1.20
1.20
1.20
1.20
1.20
+0.67%
19,251
3.28
Nov 19, 2025
1.19
1.19
1.19
1.19
1.19
+0.17%
2,625
0.45
Nov 18, 2025
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Nov 17, 2025
1.19
1.19
1.19
1.19
1.19
-4.34%
2,400
0.40
Nov 14, 2025
1.24
1.24
1.24
1.24
1.24
-2.81%
450
0.07
Nov 13, 2025
1.24
1.28
1.24
1.28
1.28
+2.40%
8,020
1.34
Nov 12, 2025
1.36
1.36
1.25
1.25
1.25
-8.22%
9,000
1.54
Nov 11, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 10, 2025
1.36
1.36
1.36
1.36
1.36
+8.96%
1,000
0.17
Nov 07, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
15,000
2.67
Nov 06, 2025
1.25
1.25
1.25
1.25
1.25
+2.46%
2,000
0.36
Nov 05, 2025
1.26
1.26
1.22
1.22
1.22
+3.39%
1,500
0.26
Nov 04, 2025
1.24
1.24
1.18
1.18
1.18
-18.62%
23,100
4.19
Nov 03, 2025
1.20
1.45
1.20
1.45
1.45
+20.83%
6,300
1.16
Oct 31, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
1,000
0.19
Rows: