Becle Sab De Cv (BCCLF)
OTHER OTC:BCCLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.96
1.00
0.92
0.96
0.96
+0.74%
0
0.00
Apr 07, 2026
0.95
1.04
0.86
0.95
0.95
+3.15%
0
0.00
Apr 06, 2026
0.92
0.96
0.88
0.92
0.92
-0.22%
0
0.00
Apr 03, 2026
0.92
1.00
0.85
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.92
1.00
0.85
0.92
0.92
-0.32%
0
0.00
Apr 01, 2026
0.93
0.97
0.89
0.93
0.93
+4.04%
0
0.00
Mar 31, 2026
0.89
0.89
0.89
0.89
0.89
+0.23%
7,500
0.70
Mar 30, 2026
0.89
0.93
0.85
0.89
0.89
+0.91%
0
0.00
Mar 27, 2026
0.88
0.88
0.88
0.88
0.88
+1.50%
89,556
9.54
Mar 26, 2026
0.87
0.91
0.83
0.87
0.87
+0.35%
0
0.00
Mar 25, 2026
0.86
0.90
0.83
0.86
0.86
+2.86%
0
0.00
Mar 24, 2026
0.84
0.88
0.80
0.84
0.84
+1.33%
0
0.00
Mar 23, 2026
0.90
0.90
0.83
0.83
0.83
-2.47%
13,000
1.38
Mar 20, 2026
0.85
0.85
0.85
0.85
0.85
-5.13%
1,000
0.11
Mar 19, 2026
0.85
0.90
0.85
0.90
0.90
+4.92%
12,000
1.28
Mar 18, 2026
0.86
0.86
0.85
0.85
0.85
-0.81%
14,000
1.53
Mar 17, 2026
0.85
0.86
0.85
0.86
0.86
-2.27%
4,749
0.52
Mar 16, 2026
0.88
0.88
0.83
0.88
0.88
+2.32%
24,900
2.84
Mar 13, 2026
0.86
0.86
0.86
0.86
0.86
-4.33%
200
0.02
Mar 12, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
2,000
0.22
Mar 11, 2026
0.89
0.92
0.89
0.92
0.92
-3.16%
2,000
0.22
Mar 10, 2026
0.95
0.95
0.95
0.95
0.95
+3.83%
12,475
1.42
Mar 09, 2026
0.95
0.95
0.90
0.92
0.92
+1.44%
4,700
0.53
Mar 06, 2026
0.90
0.90
0.90
0.90
0.90
-7.11%
100
0.01
Mar 05, 2026
0.98
0.99
0.97
0.97
0.97
-0.92%
18,101
2.12
Mar 04, 2026
0.98
0.98
0.98
0.98
0.98
+1.77%
400
0.05
Mar 03, 2026
0.96
1.00
0.93
0.96
0.96
-3.22%
0
0.00
Mar 02, 2026
1.00
1.00
1.00
1.00
1.00
-6.57%
8,800
0.99
Feb 27, 2026
1.00
1.07
0.97
1.07
1.07
-1.39%
24,287
2.75
Feb 26, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
25,000
2.87
Feb 25, 2026
1.07
1.10
1.07
1.08
1.08
-6.09%
22,680
2.71
Feb 24, 2026
1.15
1.15
1.15
1.15
1.15
+13.86%
200
0.02
Feb 23, 2026
1.15
1.15
1.01
1.01
1.01
-7.25%
3,250
0.37
Feb 20, 2026
1.09
1.09
1.09
1.09
1.09
-12.18%
10,324
1.21
Feb 19, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Feb 18, 2026
1.24
1.24
1.24
1.24
1.24
+13.87%
1,000
0.11
Feb 17, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 16, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 13, 2026
1.09
1.09
1.09
1.09
1.09
-3.63%
15,935
1.79
Feb 12, 2026
1.09
1.13
1.09
1.13
1.13
+1.35%
7,410
0.84
Feb 11, 2026
1.12
1.12
1.12
1.12
1.12
+3.24%
5,000
0.57
Feb 10, 2026
1.15
1.15
1.15
1.15
1.15
+6.48%
6,510
0.74
Feb 09, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
4,100
0.46
Feb 06, 2026
1.09
1.15
1.03
1.09
1.09
-0.46%
0
0.00
Feb 05, 2026
1.10
1.10
1.10
1.10
1.10
-12.40%
110
0.01
Feb 04, 2026
1.11
1.25
1.11
1.25
1.25
+15.74%
43,526
5.16
Feb 03, 2026
1.07
1.09
1.07
1.08
1.08
+0.93%
140,921
22.64
Feb 02, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jan 30, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jan 29, 2026
1.07
1.07
1.07
1.07
1.07
-7.76%
13,460
2.07
Rows: