Education
About Us
Working with TipRanks
Follow Us
Becle Sab De Cv (BCCLF)
OTHER OTC:BCCLF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.11
1.25
1.11
1.25
1.25
+15.74%
43,526
5.16
Feb 03, 2026
1.07
1.09
1.07
1.08
1.08
+0.93%
140,921
22.64
Feb 02, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jan 30, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jan 29, 2026
1.07
1.07
1.07
1.07
1.07
-7.76%
13,460
2.07
Jan 28, 2026
1.16
1.25
1.07
1.16
1.16
0.00%
0
0.00
Jan 27, 2026
1.16
1.25
1.07
1.16
1.16
-0.43%
0
0.00
Jan 26, 2026
1.17
1.25
1.08
1.17
1.17
-0.85%
0
0.00
Jan 23, 2026
1.18
1.25
1.10
1.18
1.18
0.00%
0
0.00
Jan 22, 2026
1.18
1.25
1.10
1.18
1.18
-0.84%
0
0.00
Jan 21, 2026
1.19
1.25
1.12
1.19
1.19
-3.03%
0
0.00
Jan 20, 2026
1.22
1.22
1.22
1.22
1.22
+2.69%
32,222
5.11
Jan 19, 2026
1.22
1.22
1.19
1.19
1.19
0.00%
0
0.00
Jan 16, 2026
1.22
1.22
1.19
1.19
1.19
-3.80%
69,700
13.19
Jan 15, 2026
1.22
1.24
1.22
1.24
1.24
+0.16%
34,892
7.38
Jan 14, 2026
1.24
1.29
1.18
1.24
1.24
-1.20%
0
0.00
Jan 13, 2026
1.24
1.25
1.24
1.25
1.25
0.00%
7,075
1.36
Jan 12, 2026
1.25
1.29
1.21
1.25
1.25
-1.57%
0
0.00
Jan 09, 2026
1.27
1.35
1.19
1.27
1.27
+1.60%
0
0.00
Jan 08, 2026
1.25
1.25
1.25
1.25
1.25
-1.96%
2,029
0.37
Jan 07, 2026
1.28
1.35
1.20
1.28
1.28
+2.82%
0
0.00
Jan 06, 2026
1.24
1.34
1.14
1.24
1.24
+5.08%
0
0.00
Jan 05, 2026
1.18
1.25
1.11
1.18
1.18
+4.42%
0
0.00
Jan 02, 2026
1.15
1.15
1.13
1.13
1.13
0.00%
0
0.00
Jan 01, 2026
1.15
1.15
1.13
1.13
1.13
0.00%
0
0.00
Dec 31, 2025
1.15
1.15
1.13
1.13
1.13
-0.88%
2,675
0.48
Dec 30, 2025
1.14
1.14
1.14
1.14
1.14
+3.64%
845
0.15
Dec 29, 2025
1.10
1.10
1.10
1.10
1.10
-8.33%
14,000
2.62
Dec 26, 2025
1.20
1.20
1.20
1.20
1.20
+4.35%
984
0.17
Dec 25, 2025
1.19
1.19
1.15
1.15
1.15
0.00%
0
0.00
Dec 24, 2025
1.19
1.19
1.15
1.15
1.15
0.00%
0
0.00
Dec 23, 2025
1.19
1.19
1.15
1.15
1.15
-4.72%
4,500
0.73
Dec 22, 2025
1.20
1.24
1.20
1.21
1.21
+9.73%
4,262
0.66
Dec 19, 2025
1.16
1.20
1.10
1.10
1.10
0.00%
0
0.00
Dec 18, 2025
1.16
1.20
1.10
1.10
1.10
-3.51%
5,770
0.89
Dec 17, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 16, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 15, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
15,982
2.19
Dec 12, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 11, 2025
1.14
1.14
1.14
1.14
1.14
+8.57%
1,000
0.14
Dec 10, 2025
1.09
1.09
1.05
1.05
1.05
-6.25%
7,250
1.00
Dec 09, 2025
1.12
1.12
1.12
1.12
1.12
+1.82%
2,533
0.34
Dec 08, 2025
1.10
1.13
1.07
1.10
1.10
-3.51%
0
0.00
Dec 05, 2025
1.15
1.15
1.12
1.14
1.14
0.00%
0
0.00
Dec 04, 2025
1.15
1.15
1.12
1.14
1.14
-2.15%
29,946
4.07
Dec 03, 2025
1.17
1.21
1.12
1.17
1.17
-1.27%
0
0.00
Dec 02, 2025
1.27
1.27
1.18
1.18
1.18
+4.42%
20,850
2.96
Dec 01, 2025
1.20
1.21
1.13
1.13
1.13
-2.16%
18,790
2.78
Nov 28, 2025
1.16
1.20
1.11
1.16
1.16
+3.13%
0
0.00
Nov 27, 2025
1.13
1.13
1.12
1.12
1.12
0.00%
0
0.00
Rows: