Education
About Us
Working with TipRanks
Follow Us
Brilliance China Automotive Holdings Limited (BCAUF)
OTHER OTC:BCAUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
0.52
0.55
0.50
0.52
0.52
+2.16%
0
0.00
Mar 06, 2026
0.51
0.55
0.47
0.51
0.51
+1.39%
0
0.00
Mar 05, 2026
0.50
0.54
0.46
0.50
0.50
0.00%
0
0.00
Mar 04, 2026
0.50
0.54
0.47
0.50
0.50
-2.14%
0
0.00
Mar 03, 2026
0.51
0.55
0.48
0.51
0.51
-1.15%
0
0.00
Mar 02, 2026
0.52
0.55
0.49
0.52
0.52
-2.07%
0
0.00
Feb 27, 2026
0.53
0.57
0.49
0.53
0.53
-0.75%
0
0.00
Feb 26, 2026
0.54
0.57
0.50
0.54
0.54
+1.13%
0
0.00
Feb 25, 2026
0.53
0.57
0.49
0.53
0.53
-1.67%
0
0.00
Feb 24, 2026
0.54
0.58
0.50
0.54
0.54
-0.92%
0
0.00
Feb 23, 2026
0.54
0.58
0.51
0.54
0.54
-0.91%
0
0.00
Feb 20, 2026
0.55
0.59
0.51
0.55
0.55
+1.67%
0
0.00
Feb 19, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Feb 18, 2026
0.54
0.58
0.50
0.54
0.54
+0.19%
0
0.00
Feb 17, 2026
0.54
0.58
0.50
0.54
0.54
+1.89%
0
0.00
Feb 16, 2026
0.53
0.57
0.49
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.53
0.57
0.49
0.53
0.53
-1.49%
0
0.00
Feb 12, 2026
0.54
0.57
0.50
0.54
0.54
+0.19%
0
0.00
Feb 11, 2026
0.54
0.57
0.50
0.54
0.54
+3.48%
0
0.00
Feb 10, 2026
0.53
0.57
0.49
0.53
0.53
+2.13%
0
0.00
Feb 09, 2026
0.52
0.55
0.48
0.52
0.52
+1.97%
0
0.00
Feb 06, 2026
0.51
0.55
0.47
0.51
0.51
+1.20%
0
0.00
Feb 05, 2026
0.50
0.54
0.46
0.50
0.50
-0.60%
0
0.00
Feb 04, 2026
0.50
0.50
0.50
0.50
0.50
-0.59%
2,623
4.51
Feb 03, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 02, 2026
0.51
0.51
0.51
0.51
0.51
-8.98%
10,880
26.49
Jan 30, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 29, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 28, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 27, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
178
0.44
Jan 26, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 23, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 22, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 21, 2026
0.56
0.56
0.56
0.56
0.56
+0.18%
5,000
15.22
Jan 20, 2026
0.56
0.60
0.52
0.56
0.56
+0.36%
0
0.00
Jan 19, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Jan 16, 2026
0.56
0.60
0.52
0.56
0.56
-0.36%
0
0.00
Jan 15, 2026
0.56
0.60
0.52
0.56
0.56
+1.26%
0
0.00
Jan 14, 2026
0.55
0.59
0.52
0.55
0.55
+0.18%
0
0.00
Jan 13, 2026
0.55
0.59
0.52
0.55
0.55
+1.65%
0
0.00
Jan 12, 2026
0.54
0.58
0.51
0.54
0.54
-1.98%
0
0.00
Jan 09, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 08, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 07, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 05, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 02, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 01, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 30, 2025
0.56
0.56
0.56
0.56
0.56
+11.67%
10,000
24.13
Rows: